大魯閣 (1432)-元大-三重券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	18.10	0	0.00	18.00	0	899	0.00%
2024/04/24	1	17.65	0	18.00	17.65	1	1,064	0.09%
2024/04/19	0	0.00	3	17.45	17.35	-3	1,086	-0.28%
2024/04/16	0	0.00	3	17.65	17.55	-3	1,135	-0.26%
2024/04/15	0	18.20	0	0.00	18.00	0	1,138	0.00%
2024/04/12	3	18.25	0	0.00	18.15	3	1,139	0.26%
2024/04/08	2.1	18.25	0	0.00	18.20	2.1	1,185	0.18%
2024/04/02	1	18.40	0	0.00	18.30	1	1,195	0.08%
2024/04/01	0.1	18.65	2	18.58	18.50	-1.9	1,197	-0.16%
2024/03/29	1	19.00	0	0.00	18.85	1	1,198	0.08%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/27	1	20.00	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0	20.01	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	20.05	0	0.00	20.00	0	1,190	0.00%
2024/03/21	0	19.35	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.20	2	19.00	19.20	-2	1,194	-0.17%
2024/03/19	1	19.40	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.65	4	19.50	19.50	-4	1,183	-0.34%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	20.10	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.20	0	0.00	20.25	0	1,174	0.00%
2024/03/08	5	19.25	0	0.00	19.15	5	1,160	0.43%
2024/03/07	0.1	20.29	0	0.00	20.00	0.1	1,139	0.01%
2024/03/06	5	21.65	1	21.45	21.50	4	1,079	0.37%
2024/03/04	0	0.00	1	22.90	22.40	-1	956	-0.10%
2024/03/01	2	23.00	0	0.00	23.10	2	897	0.22%
2024/02/22	0	0.00	1	22.50	22.55	-1	926	-0.11%
2024/02/20	0	0.00	0	21.25	21.45	0	922	0.00%
2024/02/15	0	0.00	1	21.55	21.40	-1	916	-0.11%
2024/02/01	2	21.18	0	0.00	20.50	2	867	0.23%
2024/01/30	1	20.50	1	21.15	21.00	0	803	0.00%
2024/01/29	1	20.70	0	0.00	21.00	1	782	0.13%
2024/01/26	0	0.00	1	20.20	20.35	-1	758	-0.13%
2024/01/25	0	0.00	4	19.55	19.65	-4	715	-0.56%
2024/01/18	0	19.35	0	0.00	19.35	0	680	0.00%
2024/01/12	0	19.80	0	0.00	19.30	0	651	0.00%
2024/01/05	2	19.40	0	0.00	19.40	2	590	0.34%
2023/12/29	0	18.75	0	0.00	18.70	0	548	0.00%
2023/12/26	0	18.70	0	0.00	18.90	0	524	0.00%
2023/12/22	0	0.00	1	18.95	18.95	-1	504	-0.20%
2023/12/14	0	0.00	0.1	17.85	17.75	-0.1	449	-0.03%
2023/12/13	1	17.50	0	0.00	17.85	1	445	0.22%
2023/11/29	0	0.00	0	18.50	18.80	0	372	0.00%
2023/11/28	0	18.60	0	0.00	18.70	0	362	0.00%
2023/11/22	0	0.00	11	19.89	19.70	-11	308	-3.56%
2023/11/21	0	18.80	0	0.00	18.95	0	245	0.00%
2023/11/20	0	0.00	10	17.90	17.80	-10	205	-4.86%
2023/11/14	3	16.83	0	0.00	16.70	3	155	1.93%
2023/11/06	0	0.00	0	16.15	16.25	0	180	-0.01%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.00%
2023/10/20	0	15.65	0	0.00	15.45	0	234	0.00%
2023/10/17	10	15.50	0	0.00	15.50	10	253	3.95%
2023/08/18	2	16.60	0	0.00	16.70	2	1,022	0.20%
2023/08/16	3	16.45	0	0.00	16.50	3	1,037	0.29%
2023/08/07	0	0.00	2	17.80	17.80	-2	1,063	-0.19%
2023/08/04	2	17.95	1	18.25	18.30	1	1,057	0.09%
2023/07/27	0	0.00	1.1	17.44	17.45	-1.1	1,032	-0.11%
2023/07/26	0	0.00	2	17.40	17.35	-2	1,031	-0.19%
2023/07/20	0	0.00	0	17.35	17.50	0	1,026	0.00%
2023/07/19	0	0.00	1	17.05	16.95	-1	1,019	-0.10%
2023/07/18	3	16.80	0	0.00	16.75	3	1,019	0.29%
2023/07/17	0	17.05	0	0.00	16.65	0	1,016	0.00%
2023/07/14	3	17.30	0	0.00	17.20	3	996	0.30%
2023/07/05	0	0.00	0	18.40	18.10	0	988	0.00%
2023/07/04	0	18.60	0	0.00	18.60	0	981	0.00%
2023/06/27	0	0.00	0.1	18.95	18.60	-0.1	1,001	-0.01%
2023/06/20	0	0.00	2	19.48	19.60	-2	984	-0.20%
2023/06/16	0	0.00	1	18.95	18.70	-1	979	-0.10%
2023/06/13	0	0.00	2	19.05	19.40	-2	1,006	-0.20%
2023/06/12	0.1	18.95	1	19.20	19.00	-0.9	997	-0.09%
2023/06/09	2	19.00	0	0.00	19.20	2	994	0.20%
2023/06/08	0	0.00	2.1	18.85	18.90	-2.1	939	-0.22%
2023/06/05	0	0.00	2	16.80	16.80	-2	1,067	-0.19%
2023/05/29	0	0.00	0	16.80	16.65	0	1,157	0.00%
2023/05/24	2	17.40	0	0.00	17.80	2	1,179	0.17%
2023/05/23	1	16.05	0	0.00	16.20	1	1,157	0.09%
2023/05/18	0	0.00	5	15.70	15.60	-5	1,257	-0.40%
2023/05/17	2	15.50	8	15.70	15.70	-6	1,305	-0.46%
2023/05/15	8	15.45	0	0.00	15.55	8	1,398	0.57%
2023/05/12	0	0.00	1	16.15	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	16.15	15.65	-1	1,426	-0.07%
2023/05/10	0.9	15.15	0	0.00	15.05	0.9	1,469	0.06%
2023/05/04	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/05/03	0	0.00	1	15.00	15.05	-1	1,635	-0.06%
2023/05/02	0	0.00	0	15.50	15.35	0	1,638	0.00%
2023/04/26	0	0.00	0	15.00	15.10	0	1,658	0.00%
2023/04/20	0.1	15.85	0	0.00	15.65	0.1	1,652	0.01%
2023/04/17	0	0.00	0.3	16.70	16.50	-0.3	1,631	-0.02%
2023/04/14	1	16.40	0	0.00	16.30	1	1,621	0.06%
2023/04/13	0	0.00	1	16.15	16.15	-1	1,628	-0.06%
2023/04/12	0	0.00	1	16.10	16.15	-1	1,626	-0.06%
2023/03/30	1.3	16.26	0	0.00	16.30	1.3	1,611	0.08%
2023/03/29	1	17.10	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.25	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.35	0	0.00	17.10	0	1,563	0.00%
2023/03/22	1	18.00	1	17.55	17.50	0	1,545	0.00%
2023/03/20	2	17.15	0	0.00	16.95	2	1,510	0.13%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/15	1.2	16.89	0	0.00	16.65	1.2	1,427	0.08%
2023/03/14	0	17.30	0	0.00	16.65	0	1,402	0.00%
2023/03/10	1	18.80	0	18.85	18.80	1	1,319	0.08%
2023/03/09	1.1	20.89	0	0.00	20.25	1.1	1,268	0.08%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/06	0	0.00	1	18.00	18.45	-1	1,021	-0.10%
2023/03/02	0	0.00	1	18.35	18.20	-1	989	-0.10%
2023/03/01	1	18.70	1	18.65	18.60	0	967	0.00%
2023/02/23	1	19.25	0	0.00	19.15	1	919	0.11%
2023/02/22	0	0.00	1	19.00	18.80	-1	891	-0.11%
2023/02/21	0	0.00	1	19.20	19.20	-1	867	-0.12%
2023/02/16	0	17.45	0	0.00	17.50	0	753	0.00%
2023/02/14	0	0.00	1	17.30	17.45	-1	664	-0.15%
2023/02/10	0	0.00	2	16.05	15.90	-2	578	-0.35%
2023/02/09	1	15.80	1	15.80	15.80	0	556	0.00%
2023/02/07	3	15.67	0.2	16.60	16.60	2.8	464	0.59%
2022/12/15	0	0.00	0	11.95	11.90	0	357	0.00%
2022/12/06	0	0.00	1	12.15	12.10	-1	367	-0.27%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/10/17	0	0.00	1	11.60	11.60	-1	563	-0.18%
2022/10/06	0	0.00	0	12.35	12.35	0	572	0.00%
2022/09/23	0	0.00	6	12.05	11.90	-6	532	-1.13%
2022/09/20	0	0.00	0	12.50	12.50	0	541	0.00%
2022/09/14	0	0.00	0	12.80	12.85	0	541	0.00%
2022/08/24	6	13.42	0	0.00	13.50	6	622	0.96%
2022/08/23	0	0.00	0.2	13.10	13.15	-0.2	663	-0.03%
2022/08/15	0	0.00	0	12.45	12.40	0	693	0.00%
2022/08/11	0	12.53	0	0.00	12.50	0	810	0.00%
2022/07/26	0	0.00	0	12.35	12.35	0	826	0.00%
2022/06/29	0	0.00	5	12.00	11.95	-5	996	-0.50%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/14	0	0.00	0.1	14.00	13.20	-0.1	1,640	-0.01%
2022/06/13	0	0.00	1.5	13.12	13.05	-1.5	1,680	-0.09%
2022/06/10	0	0.00	19	13.12	13.60	-19	1,670	-1.14%
2022/06/09	0	0.00	11	13.34	13.30	-11	1,656	-0.66%
2022/06/08	30	13.61	0	0.00	13.60	30	1,640	1.83%
2022/06/07	0	0.00	0	13.20	14.00	0	1,606	0.00%
2022/06/02	0.5	13.35	0	0.00	12.90	0.5	1,551	0.03%
2022/06/01	0	0.00	0	13.35	13.25	0	1,535	0.00%
2022/05/31	1	14.05	1	14.25	14.10	0	1,502	0.00%
2022/05/30	0	0.00	0	12.28	13.00	0	1,437	0.00%
2022/05/26	0	0.00	6	11.89	11.90	-6	1,410	-0.43%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/23	5	12.25	3	12.35	12.10	2	1,378	0.15%
2022/05/19	2	13.40	3	13.05	13.65	-1	1,310	-0.08%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/05	0	0.00	0	10.95	11.05	0	1,149	0.00%
2022/05/03	0	0.00	3	11.00	11.05	-3	1,134	-0.26%
2022/04/29	3	11.45	0	0.00	11.25	3	1,134	0.26%
2022/04/25	1	11.65	0	11.80	11.55	1	1,104	0.09%
2022/04/11	0.6	13.00	0	0.00	13.50	0.6	1,001	0.06%
2022/04/08	1	13.70	0	0.00	13.65	1	969	0.10%
2022/04/07	0	13.90	0	0.00	14.15	0	949	0.00%
2022/04/06	1.5	12.92	0	13.00	13.00	1.5	910	0.16%
2022/04/01	1.7	13.81	0	0.00	13.75	1.7	897	0.19%
2022/03/31	0.9	14.36	0	0.00	14.15	0.9	896	0.10%
2022/03/30	0.2	14.90	1	14.95	14.95	-0.8	903	-0.09%
2022/03/29	1.7	15.06	0	0.00	14.85	1.7	878	0.20%
2022/03/28	1.2	15.01	0	0.00	15.05	1.2	844	0.14%
2022/03/25	3.2	15.85	2	15.85	15.85	1.2	758	0.16%
2022/03/24	3.5	19.77	2	18.08	17.60	1.5	696	0.21%
2022/03/23	0	0.00	3	19.55	19.55	-3	599	-0.50%
2022/03/22	4	17.78	0.2	17.80	17.80	3.8	546	0.70%
2022/03/21	0.2	16.20	10	16.20	16.20	-9.8	468	-2.08%
2022/03/18	12	14.68	0	14.75	14.75	12	392	3.06%
2022/03/17	3.2	13.39	0	0.00	13.45	3.2	277	1.13%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/14	0	0.00	3	11.15	11.15	-3	148	-2.02%
2021/12/29	1	11.70	0	0.00	11.75	1	128	0.78%
2021/12/28	2	11.70	0	0.00	11.55	2	126	1.58%
2021/12/16	0	0.00	0	12.70	12.70	0	102	0.00%
2021/08/17	0	0.00	0.1	12.55	12.60	-0.1	176	-0.06%
2021/07/28	1	13.65	1	13.65	13.60	0	211	0.00%
2021/07/08	0	0.00	0	15.05	14.75	0	393	0.00%
2021/07/07	0.1	15.45	0	0.00	15.15	0.1	450	0.02%
2021/07/06	0	14.55	0	0.00	14.45	0	438	0.01%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/18	0	13.65	0	0.00	13.70	0	446	0.00%
2021/06/09	0	0.00	0	13.80	13.75	0	529	0.00%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/05/26	0	0.00	1	13.75	13.85	-1	547	-0.18%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/14	1	13.10	0	0.00	13.10	1	559	0.18%
2021/05/12	0	0.00	1	13.85	13.55	-1	554	-0.18%
2021/05/05	0	0.00	1	15.10	15.20	-1	551	-0.18%
2021/05/04	0	0.00	1	14.50	15.00	-1	552	-0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	1	16.85	0	0.00	16.90	1	571	0.18%
2021/04/21	0	16.70	0	0.00	16.75	0	565	0.00%
2021/04/20	3	16.65	0	0.00	16.40	3	558	0.54%
2021/04/19	1	16.80	0	0.00	16.60	1	553	0.18%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.01	0	0.00	16.90	0	539	0.00%
2021/04/14	1	17.10	2	16.25	17.25	-1	527	-0.18%
2021/04/13	1	16.65	0.1	16.65	16.65	0.9	440	0.21%
2021/04/08	0	0.00	2	15.05	15.15	-2	365	-0.55%
2021/04/07	0	0.00	3	15.10	15.15	-3	363	-0.83%
2021/03/22	1	15.35	0	0.00	15.30	1	388	0.26%
2021/03/19	0	0.00	2	15.60	15.65	-2	385	-0.52%
2021/03/18	2	15.88	0	0.00	15.90	2	383	0.52%
2021/03/16	2	16.33	0	0.00	16.35	2	382	0.52%
2021/03/15	4	16.19	0	0.00	16.25	4	358	1.12%
2021/03/12	1	14.70	6	14.82	14.80	-5	331	-1.51%
2021/03/11	2	14.48	0	0.00	14.45	2	334	0.60%
2021/03/10	0	0.00	1	14.70	14.40	-1	335	-0.30%
2021/03/04	1	14.85	0	0.00	14.85	1	347	0.29%
2021/03/03	3	15.12	0	0.00	15.05	3	347	0.86%
2021/02/25	0.1	14.80	0	0.00	14.80	0.1	349	0.03%
2020/11/20	0	0.00	5	17.45	17.20	-5	1,072	-0.47%
2020/11/19	5	17.45	7	16.30	17.45	-2	1,059	-0.19%
2020/11/18	6	16.00	0	0.00	15.90	6	1,045	0.57%
2020/11/03	1	23.85	0	0.00	22.70	1	875	0.11%
2020/09/24	0	0.00	0.4	17.20	17.25	-0.4	661	-0.07%
2020/09/09	1	8.77	0	0.00	9.38	1	646	0.15%
2020/08/24	0	0.00	4	10.30	10.00	-4	370	-1.08%
2020/08/21	4	10.30	0	0.00	10.30	4	330	1.21%
2020/06/11	0	0.00	2	6.45	6.74	-2	175	-1.14%
2020/06/09	1	5.95	0	0.00	6.00	1	159	0.63%
2020/06/05	1	6.00	0	0.00	6.05	1	161	0.62%
2019/08/01	0	0.00	3	7.73	7.85	-3	145	-2.06%
2019/07/31	3	8.00	0	0.00	7.95	3	148	2.02%
2019/07/23	0	0.00	5	7.62	7.60	-5	136	-3.68%
2019/07/18	5	7.74	0	0.00	7.70	5	133	3.74%
2019/04/17	4	8.82	4	8.93	8.92	0	190	0.00%
2019/04/16	0	0.00	6	8.95	8.96	-6	190	-3.14%
2019/04/12	1	8.85	0	0.00	8.93	1	193	0.52%
2019/04/11	5	8.93	7	9.04	9.00	-2	193	-1.04%
2019/04/10	4	8.78	0	0.00	8.73	4	192	2.08%
2019/04/09	0	0.00	5	8.86	8.80	-5	195	-2.56%
2019/04/08	0	0.00	4	8.98	8.98	-4	195	-2.04%
2019/04/01	3	8.96	5	9.09	9.11	-2	210	-0.95%
2019/03/29	0	0.00	4	9.10	9.09	-4	210	-1.90%
2019/03/28	9	9.03	0	0.00	9.03	9	220	4.09%
2019/03/27	4	8.99	0	0.00	9.10	4	248	1.61%
2018/12/28	0	0.00	5	8.55	8.53	-5	407	-1.23%
2018/11/30	10	10.00	0	0.00	9.95	10	219	4.56%