堤維西 (1522)-元大-三重券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
65.5
漲跌
▲0.9
漲幅
+1.39%
成交量
4,731張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	31.5	64.67	30	65.80	64.60	1.5	3,341	0.04%
2024/11/25	2	64.00	2	64.90	64.20	0	3,187	0.00%
2024/11/22	0	0.00	0	64.30	63.90	0	3,217	0.00%
2024/11/20	0	0.00	1	63.50	63.50	-1	3,281	-0.03%
2024/11/11	2	62.00	0	0.00	62.30	2	3,369	0.06%
2024/11/07	24	61.20	24	60.80	61.20	0	3,463	0.00%
2024/10/25	2	60.80	2	61.00	60.90	0	3,882	0.00%
2024/10/23	1	61.80	1	61.20	60.90	0	3,930	0.00%
2024/10/15	0	0.00	0.1	59.90	60.00	-0.1	4,212	0.00%
2024/10/09	0	0.00	1	61.90	60.40	-1	4,279	-0.02%
2024/09/27	0	0.00	0	64.40	64.10	0	4,446	0.00%
2024/09/25	0.1	64.70	0	0.00	64.60	0.1	4,450	0.00%
2024/09/24	1.1	65.20	0	0.00	64.90	1.1	4,506	0.02%
2024/09/13	1	63.40	1	63.20	63.00	0	4,820	0.00%
2024/09/12	0	0.00	2	62.30	61.30	-2	5,063	-0.04%
2024/09/11	13	62.66	10	63.76	61.70	3	5,067	0.06%
2024/09/10	2	68.80	1	68.00	67.80	1	4,825	0.02%
2024/09/06	0	0.00	1	67.00	66.40	-1	5,056	-0.02%
2024/09/03	0	0.00	1	66.90	66.90	-1	5,942	-0.02%
2024/08/27	0	0.00	1	67.70	67.70	-1	6,394	-0.02%
2024/08/26	2	67.65	2	68.00	67.40	0	6,448	0.00%
2024/08/22	0	0.00	1	65.90	65.80	-1	6,737	-0.01%
2024/08/15	0	0.00	2	68.50	67.50	-2	7,073	-0.03%
2024/08/14	4	69.93	1	68.90	69.00	3	7,157	0.04%
2024/08/13	3	70.00	0	0.00	68.80	3	7,236	0.04%
2024/08/06	1	58.00	0	0.00	59.00	1	9,317	0.01%
2024/08/05	0	0.00	1	64.00	60.30	-1	9,384	-0.01%
2024/07/22	0	0.00	0.3	67.08	66.50	-0.3	9,237	0.00%
2024/07/19	1	71.10	0	0.00	67.90	1	9,198	0.01%
2024/07/11	1	71.00	0	0.00	70.60	1	9,011	0.01%
2024/07/09	0	0.00	7	67.84	67.70	-7	9,031	-0.08%
2024/07/05	1	71.00	0	0.00	71.40	1	9,044	0.01%
2024/07/03	1	71.50	2	71.75	71.10	-1	9,123	-0.01%
2024/07/01	8	71.80	8	71.20	71.20	0	9,201	0.00%
2024/06/28	1	72.30	1	72.40	71.60	0	9,521	0.00%
2024/06/26	1	73.40	1.5	73.30	72.60	-0.5	9,736	-0.01%
2024/06/25	1	72.10	34	70.97	72.90	-33	9,951	-0.33%
2024/06/21	0	0.00	3	71.57	71.90	-3	9,945	-0.03%
2024/06/20	1	71.50	0	0.00	70.80	1	9,962	0.01%
2024/06/19	11.5	72.51	3.5	71.60	70.40	8	9,880	0.08%
2024/06/18	1.4	67.99	0	0.00	68.80	1.4	9,578	0.01%
2024/06/14	7	67.94	6	66.62	68.30	1	9,702	0.01%
2024/06/13	0	0.00	3	69.10	66.90	-3	9,782	-0.03%
2024/06/12	49.1	68.61	51	68.78	70.60	-1.9	9,616	-0.02%
2024/06/11	19	67.62	15	67.42	66.80	4	9,170	0.04%
2024/06/07	4	65.83	3	66.90	66.20	1	9,025	0.01%
2024/06/06	1	65.80	10	64.85	65.50	-9	8,955	-0.10%
2024/06/05	1	66.00	0	0.00	66.10	1	8,845	0.01%
2024/06/04	1	65.40	10	65.50	64.50	-9	8,788	-0.10%
2024/05/31	0	0.00	2	63.85	63.80	-2	8,862	-0.02%
2024/05/30	11	64.47	2	64.40	64.50	9	8,956	0.10%
2024/05/29	2	65.00	15	66.10	64.40	-13	9,019	-0.14%
2024/05/28	1	64.80	2	64.90	64.90	-1	9,116	-0.01%
2024/05/27	2	62.30	0	0.00	62.40	2	10,057	0.02%
2024/05/24	3	58.80	0.1	60.30	59.80	2.9	10,350	0.03%
2024/05/23	0	0.00	1	60.90	59.20	-1	10,485	-0.01%
2024/05/22	0	0.00	2	62.10	62.10	-2	10,435	-0.02%
2024/05/17	10	61.64	20	62.10	61.50	-10	10,417	-0.10%
2024/05/16	2	63.60	3	63.53	63.20	-1	10,386	-0.01%
2024/05/15	21	64.88	16	67.23	63.90	5	10,383	0.05%
2024/05/14	104	65.01	92	64.15	63.90	12	9,933	0.12%	大買/
2024/05/13	9	60.96	11	61.55	64.10	-2	9,000	-0.02%
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	112	53.26	53	53.01	53.00	59	8,225	0.72%	大買/
2024/05/02	2	51.50	14	51.53	51.70	-12	8,099	-0.15%
2024/04/30	10	51.17	1	50.30	50.20	9	8,057	0.11%
2024/04/26	3	48.65	0	0.00	48.60	3	7,903	0.04%
2024/04/18	1	51.30	0	0.00	51.10	1	7,814	0.01%
2024/04/16	0	0.00	10	52.15	51.70	-10	7,823	-0.13%
2024/04/11	0	0.00	10	54.60	53.70	-10	7,667	-0.13%
2024/04/03	0	0.00	1.9	58.92	58.50	-1.9	7,389	-0.03%
2024/04/02	21	59.89	25.3	60.07	59.10	-4.3	7,308	-0.06%
2024/04/01	5.2	55.50	0	56.10	59.40	5.2	6,949	0.07%
2024/03/29	0.3	53.30	1	53.10	54.00	-0.7	6,696	-0.01%
2024/03/28	3	53.23	3	54.59	54.00	0	6,600	0.00%
2024/03/27	0	0.00	1.2	52.42	52.10	-1.2	6,312	-0.02%
2024/03/26	10	50.40	26	51.17	50.20	-16	6,218	-0.26%
2024/03/25	1	50.50	2	50.70	51.00	-1	6,160	-0.02%
2024/03/21	0	0.00	7	50.21	49.65	-7	6,135	-0.11%
2024/03/20	0	0.00	150	50.57	50.10	-150	6,197	-2.42%	大賣/鉅額交易
2024/03/19	3	51.10	18	50.40	50.70	-15	6,192	-0.24%
2024/03/18	6	50.05	23.1	49.14	50.40	-17.1	6,162	-0.28%
2024/03/15	1	46.85	0	0.00	46.60	1	6,013	0.02%
2024/03/14	1	46.40	0	0.00	46.35	1	6,033	0.02%
2024/03/13	6	46.93	2	46.55	46.35	4	6,331	0.06%
2024/03/12	1	46.50	5	47.36	47.50	-4	7,073	-0.06%
2024/03/11	5	45.23	4	45.00	44.75	1	7,350	0.01%
2024/03/08	5	45.63	2	45.20	44.30	3	7,473	0.04%
2024/03/07	13	47.16	9	46.39	46.05	4	7,414	0.05%
2024/03/06	30.5	48.65	0	0.00	48.35	30.5	7,353	0.41%
2024/03/05	51.6	49.55	2	50.00	48.60	49.6	7,268	0.68%
2024/03/04	35	50.19	0	0.00	51.20	35	7,067	0.50%
2024/03/01	1	51.30	1	51.30	50.80	0	6,962	0.00%
2024/02/29	79.3	50.19	38.3	50.93	50.60	41	6,742	0.61%
2024/02/27	2	48.23	3	49.52	50.50	-1	5,591	-0.02%
2024/02/26	21	45.51	1	45.70	45.95	20	5,250	0.38%
2024/02/23	20	44.95	0	0.00	44.20	20	5,132	0.39%
2024/02/22	42.1	44.60	32	44.90	45.00	10.1	5,124	0.20%
2024/02/20	3	44.65	3	43.65	43.55	0	5,114	0.00%
2024/02/19	0	0.00	0.3	44.10	44.20	-0.3	5,047	0.00%
2024/02/16	0	0.00	4	43.75	43.05	-4	5,025	-0.08%
2024/01/31	0	0.00	1	39.25	39.40	-1	5,344	-0.02%
2024/01/29	1	39.25	0	0.00	39.25	1	5,355	0.02%
2024/01/26	0	0.00	1	38.75	39.00	-1	5,365	-0.02%
2024/01/23	0	0.00	0.1	37.92	37.70	-0.1	5,372	0.00%
2024/01/22	1	37.30	0	0.00	37.20	1	5,399	0.02%
2024/01/19	0	37.00	1.1	37.21	37.10	-1.1	5,418	-0.02%
2024/01/18	0	0.00	2	37.25	37.05	-2	5,447	-0.04%
2024/01/12	0	0.00	5	38.26	38.20	-5	5,669	-0.09%
2024/01/11	0.2	39.00	0	0.00	38.90	0.2	5,725	0.00%
2024/01/04	3	40.40	0	0.00	40.25	3	6,135	0.05%
2024/01/02	0	0.00	3	40.60	40.40	-3	6,274	-0.05%
2023/12/29	3	40.50	4	40.51	40.50	-1	6,383	-0.02%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1	39.75	0	0.00	39.75	1	6,637	0.02%
2023/12/26	2.1	39.98	1	40.20	40.00	1.1	6,772	0.02%
2023/12/25	0.1	40.15	1	39.90	39.80	-0.9	6,864	-0.01%
2023/12/22	2.6	40.74	2	40.30	40.30	0.6	7,065	0.01%
2023/12/21	0.3	41.60	1	41.25	41.00	-0.7	7,860	-0.01%
2023/12/20	2	42.05	1	41.95	41.95	1	7,983	0.01%
2023/12/19	0.2	42.16	0	0.00	42.05	0.2	8,121	0.00%
2023/12/18	2	43.15	2	42.50	42.50	0	8,365	0.00%
2023/12/15	1	43.80	1	43.45	43.45	0	8,561	0.00%
2023/12/14	5	44.04	1	43.80	43.80	4	9,092	0.04%
2023/12/13	15	43.45	9	43.78	43.80	6	9,355	0.06%
2023/12/12	3	42.43	9	42.16	42.65	-6	9,845	-0.06%
2023/12/11	6	43.09	12	42.91	42.55	-6	11,653	-0.05%
2023/12/08	4	42.53	4	43.89	43.15	0	12,678	0.00%
2023/12/07	36	44.95	58	43.59	42.70	-22	13,114	-0.17%
2023/12/06	31	42.87	7	43.16	43.95	24	12,484	0.19%
2023/12/05	1	42.00	3	40.20	41.40	-2	12,183	-0.02%
2023/12/04	0	0.00	1	40.80	40.65	-1	12,092	-0.01%
2023/12/01	9	40.40	0	0.00	40.85	9	12,111	0.07%
2023/11/24	0	0.00	2	39.98	40.00	-2	12,576	-0.02%
2023/11/22	1	40.45	1	40.10	40.10	0	12,555	0.00%
2023/11/21	2	40.18	0	0.00	40.15	2	12,510	0.02%
2023/11/20	1	40.60	32	39.88	40.60	-31	12,452	-0.25%
2023/11/17	4	40.25	5	40.08	40.30	-1	12,339	-0.01%
2023/11/16	0	0.00	1	39.70	39.75	-1	12,255	-0.01%
2023/11/15	7	39.37	5	39.05	39.05	2	12,160	0.02%
2023/11/14	2	39.13	1	39.55	39.40	1	12,066	0.01%
2023/11/13	1	38.80	1	38.90	38.80	0	11,913	0.00%
2023/11/10	1	37.35	1	37.85	36.95	0	11,746	0.00%
2023/11/09	32	38.67	1	38.25	38.25	31	11,680	0.27%
2023/10/30	0	0.00	1	38.00	38.55	-1	11,363	-0.01%
2023/10/26	3	39.17	2	38.95	39.15	1	11,361	0.01%
2023/10/25	2	39.85	2	40.10	39.85	0	11,416	0.00%
2023/10/24	3	39.02	0	0.00	39.45	3	11,554	0.03%
2023/10/19	1	39.90	0	0.00	39.95	1	11,525	0.01%
2023/10/17	1	41.60	0.3	41.30	40.55	0.8	11,531	0.01%
2023/10/13	1	42.35	1	41.35	42.30	0	11,537	0.00%
2023/10/06	2	43.30	0	0.00	43.15	2	11,264	0.02%
2023/10/05	4	42.90	0	0.00	42.90	4	11,202	0.04%
2023/10/03	0.3	45.20	0	0.00	43.30	0.3	11,160	0.00%
2023/10/02	1	43.35	2.3	43.99	44.00	-1.3	10,964	-0.01%
2023/09/28	7	43.59	7	43.64	43.60	0	10,853	0.00%
2023/09/27	22	42.74	24	42.70	43.50	-2	10,960	-0.02%
2023/09/26	6	43.49	1.2	43.13	43.00	4.8	11,047	0.04%
2023/09/25	0	0.00	3	44.05	44.30	-3	10,301	-0.03%
2023/09/21	0	0.00	1	43.20	43.20	-1	10,155	-0.01%
2023/09/20	2	44.13	2	44.03	43.15	0	10,028	0.00%
2023/09/19	10	44.18	10	43.96	43.65	0	9,870	0.00%
2023/09/18	1.3	43.81	1	44.05	44.10	0.3	9,414	0.00%
2023/09/15	4	43.39	7	42.70	43.75	-3	9,142	-0.03%
2023/09/14	17	44.01	26	43.47	42.85	-9	8,666	-0.10%
2023/09/13	13	40.96	16	42.00	42.65	-3	6,980	-0.04%
2023/09/12	2	36.60	16	37.78	38.80	-14	6,287	-0.22%
2023/09/11	5	35.85	6.1	35.73	35.30	-1.1	6,026	-0.02%
2023/09/08	11	35.13	20	34.82	35.05	-9	7,035	-0.13%
2023/09/07	4	34.66	1	34.85	34.85	3	7,362	0.04%
2023/09/04	7	34.36	1	34.35	34.35	6	7,385	0.08%
2023/09/01	12	34.47	9	34.22	34.15	3	7,276	0.04%
2023/08/31	1.1	34.36	9	33.69	34.30	-7.9	7,010	-0.11%
2023/08/30	0	0.00	3	32.10	32.10	-3	6,832	-0.04%
2023/08/29	0	0.00	5	31.01	31.20	-5	6,817	-0.07%
2023/08/28	3	30.43	0	0.00	30.35	3	6,802	0.04%
2023/08/25	0	0.00	1	31.50	31.35	-1	6,780	-0.01%
2023/08/23	0	0.00	1	30.95	30.85	-1	6,756	-0.01%
2023/08/22	1	30.50	0	0.00	30.50	1	6,764	0.01%
2023/08/16	1	30.10	1	30.50	30.60	0	6,830	0.00%
2023/08/14	1	30.55	1	30.30	30.45	0	6,836	0.00%
2023/08/11	1	31.25	0	0.00	31.10	1	6,829	0.01%
2023/08/10	1	31.80	0	0.00	31.50	1	6,819	0.01%
2023/08/08	1	32.25	4	32.30	32.10	-3	6,810	-0.04%
2023/08/01	0	0.00	2	33.05	33.00	-2	6,840	-0.03%
2023/07/31	1	33.95	0	0.00	33.25	1	6,838	0.01%
2023/07/28	4	34.04	2	34.05	33.80	2	6,808	0.03%
2023/07/27	1	34.60	2	34.50	34.60	-1	6,723	-0.01%
2023/07/25	1	31.85	0	0.00	31.80	1	6,432	0.02%
2023/07/24	0	0.00	19	31.46	31.45	-19	6,414	-0.30%
2023/07/21	7	31.99	6	32.38	32.30	1	6,379	0.02%
2023/07/20	1	32.35	0	0.00	32.30	1	6,378	0.02%
2023/07/19	1	34.55	30	34.32	34.35	-29	6,293	-0.46%
2023/07/17	15	35.01	0	0.00	35.15	15	6,262	0.24%
2023/07/13	12	34.59	18	34.73	34.40	-6	6,331	-0.09%
2023/07/12	6	34.77	2	34.65	34.30	4	6,341	0.06%
2023/07/11	9	34.73	1	35.00	34.30	8	6,323	0.13%
2023/07/10	19	36.41	0	0.00	36.55	19	6,211	0.31%
2023/07/06	2	36.50	0	0.00	36.40	2	6,159	0.03%
2023/07/05	2	36.75	0	0.00	35.95	2	6,106	0.03%
2023/07/04	15	38.14	1	40.00	37.80	14	5,903	0.24%
2023/07/03	10	37.60	2	37.80	37.60	8	5,600	0.14%
2023/06/30	13	37.27	0	0.00	37.15	13	5,536	0.23%
2023/06/27	2	36.50	0.1	36.80	36.20	1.9	5,205	0.04%
2023/06/21	1	37.20	1	36.85	37.05	0	4,988	0.00%
2023/06/20	1	36.40	1	36.35	36.35	0	4,933	0.00%
2023/06/19	4	37.18	4	36.75	37.10	0	4,878	0.00%
2023/06/16	1	38.25	2	37.60	37.30	-1	4,736	-0.02%
2023/06/15	0	0.00	5	35.98	36.95	-5	4,348	-0.11%
2023/06/14	10.1	35.61	6	36.08	35.25	4.1	4,010	0.10%
2023/06/13	1	31.75	6	32.40	33.70	-5	2,830	-0.18%
2023/06/12	1	30.45	3	30.60	30.65	-2	2,369	-0.08%
2023/06/09	1	29.50	0	0.00	29.65	1	2,262	0.04%
2023/06/08	1	30.05	3	29.83	29.30	-2	2,291	-0.09%
2023/06/06	1	29.30	0	0.00	29.20	1	2,305	0.04%
2023/06/05	2	29.65	0	0.00	29.60	2	2,326	0.09%
2023/05/31	2	29.20	0	0.00	29.25	2	2,372	0.08%
2023/05/30	2	29.20	0	0.00	29.15	2	2,378	0.08%
2023/05/26	0	0.00	2	29.20	29.00	-2	2,407	-0.08%
2023/05/24	0	0.00	1	29.70	29.75	-1	2,514	-0.04%
2023/05/23	0	0.00	13	29.68	29.70	-13	2,687	-0.48%
2023/05/22	1	29.25	0	0.00	29.25	1	2,684	0.04%
2023/05/19	3.5	28.64	0	0.00	28.45	3.5	2,685	0.13%
2023/05/17	4	28.78	0	0.00	28.85	4	2,765	0.14%
2023/05/16	0	0.00	6	28.52	28.50	-6	2,789	-0.22%
2023/05/15	5	28.12	2	28.20	28.25	3	2,789	0.11%
2023/05/12	8	28.31	1	27.90	28.45	7	2,792	0.25%
2023/05/11	8	28.31	1	27.90	27.90	7	2,775	0.25%
2023/05/08	0	0.00	2	30.00	29.75	-2	2,750	-0.07%
2023/05/04	6	29.72	0	0.00	29.60	6	2,779	0.22%
2023/04/28	1	29.75	6	29.58	29.50	-5	2,817	-0.18%
2023/04/27	1	28.55	1	28.85	29.05	0	2,794	0.00%
2023/04/26	5	28.65	1	28.70	28.65	4	2,791	0.14%
2023/04/25	2	28.35	0	0.00	28.50	2	2,800	0.07%
2023/04/21	2	29.15	0	0.00	29.05	2	2,777	0.07%
2023/04/20	0	0.00	2.5	30.48	30.70	-2.5	2,732	-0.09%
2023/04/19	1	30.60	2	31.03	30.90	-1	2,692	-0.04%
2023/04/18	1	30.45	0	0.00	30.40	1	2,617	0.04%
2023/04/17	2	30.13	0	0.00	30.15	2	2,580	0.08%
2023/03/24	1	30.45	6	30.27	30.30	-5	3,092	-0.16%
2023/03/23	2.1	30.00	7	30.09	30.05	-4.9	3,049	-0.16%
2023/03/22	3.3	29.67	11	30.00	29.65	-7.7	3,028	-0.25%
2023/03/21	2	29.65	0	0.00	29.55	2	2,953	0.07%
2023/03/20	0	0.00	1	29.25	29.30	-1	2,899	-0.03%
2023/03/17	0	0.00	11	28.56	28.80	-11	2,849	-0.39%
2023/03/16	3	27.43	0	0.00	27.25	3	2,698	0.11%
2023/03/15	2	28.18	0	0.00	28.20	2	2,788	0.07%
2023/03/14	4	28.16	0	0.00	28.05	4	2,817	0.14%
2023/03/13	10	28.59	10	28.62	29.00	0	2,849	0.00%
2023/03/10	3	28.80	1	29.35	29.25	2	2,865	0.07%
2023/03/09	0	0.00	3	29.05	28.85	-3	3,016	-0.10%
2023/03/07	0	0.00	3	29.20	29.25	-3	3,752	-0.08%
2023/03/06	0	0.00	19	29.04	29.00	-19	3,738	-0.51%
2023/03/03	2	28.30	1	28.70	28.65	1	3,718	0.03%
2023/03/02	1	28.30	2	28.40	28.40	-1	3,714	-0.03%
2023/02/24	4	28.43	0	0.00	28.40	4	3,717	0.11%
2023/02/23	9	28.77	0	0.00	28.75	9	3,711	0.24%
2023/02/22	10	29.07	0	0.00	28.95	10	3,729	0.27%
2023/02/21	1	29.74	8	29.52	29.80	-7	3,673	-0.19%
2023/02/17	0	28.60	0	0.00	28.75	0	3,581	0.00%
2023/02/15	0	0.00	1	28.35	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	5	28.30	28.40	-5	3,606	-0.14%
2023/02/10	1	27.70	1	27.75	27.70	0	3,597	0.00%
2023/02/09	1	27.90	5	28.00	27.90	-4	3,592	-0.11%
2023/02/08	2	27.90	1	27.90	27.90	1	3,606	0.03%
2023/02/07	1	28.25	5	28.15	28.15	-4	3,609	-0.11%
2023/02/06	0	0.00	2	28.15	28.25	-2	3,613	-0.06%
2023/02/03	3	27.88	0	0.00	27.80	3	3,593	0.08%
2023/02/02	1	28.30	6	28.28	28.25	-5	3,589	-0.14%
2023/01/30	3	27.65	0	0.00	27.70	3	3,602	0.08%
2023/01/16	2	26.70	0	0.00	26.60	2	3,613	0.06%
2023/01/13	0	0.00	5	26.75	26.65	-5	3,646	-0.14%
2023/01/12	0	0.00	10	27.25	27.15	-10	3,663	-0.27%
2023/01/11	1	27.70	0	0.00	27.55	1	3,677	0.03%
2023/01/10	10	28.23	0	0.00	27.75	10	3,699	0.27%
2023/01/03	1	27.80	0	0.00	27.95	1	3,895	0.03%
2022/12/30	5	28.60	0	0.00	27.85	5	3,969	0.13%
2022/12/29	0	0.00	10	27.05	26.90	-10	3,939	-0.25%
2022/12/28	5	28.55	1	28.90	27.75	4	3,906	0.10%
2022/12/27	11	27.93	2	28.05	28.20	9	3,739	0.24%
2022/12/22	0.1	26.50	0	0.00	26.35	0.1	3,649	0.00%
2022/12/21	0	0.00	1	26.15	26.10	-1	3,694	-0.03%
2022/12/20	8	26.45	1	26.20	26.20	7	3,736	0.19%
2022/12/16	2	28.03	1	27.55	27.55	1	3,801	0.03%
2022/12/14	1	28.10	0	0.00	28.35	1	3,787	0.03%
2022/12/08	4	28.54	1	28.60	28.65	3	3,847	0.08%
2022/12/07	2	28.75	2	28.80	29.10	0	3,842	0.00%
2022/12/05	3.1	28.82	0	0.00	28.80	3.1	3,886	0.08%
2022/12/02	1	29.05	0	0.00	28.90	1	3,878	0.03%
2022/12/01	3	29.83	3	29.05	29.05	0	3,839	0.00%
2022/11/30	12	29.59	7.1	29.87	29.95	4.9	3,723	0.13%
2022/11/29	1	28.60	11	28.48	29.70	-10	3,432	-0.29%
2022/11/28	1	26.80	0	0.00	27.00	1	3,119	0.03%
2022/11/25	3	26.60	0	0.00	26.60	3	3,171	0.09%
2022/11/23	0	0.00	2	26.75	26.75	-2	3,273	-0.06%
2022/11/22	1	26.70	0	0.00	26.60	1	3,397	0.03%
2022/11/21	3	27.10	0	0.00	27.15	3	4,005	0.07%
2022/11/18	6	27.53	6	27.48	27.10	0	4,559	0.00%
2022/11/17	3	27.47	6	27.45	27.45	-3	4,663	-0.06%
2022/11/16	8	27.53	9	27.68	27.35	-1	4,733	-0.02%
2022/11/15	1	26.75	0	0.00	27.05	1	4,735	0.02%
2022/11/14	1	27.25	4	27.19	27.10	-3	4,781	-0.06%
2022/11/11	3	26.03	2	26.08	26.00	1	4,787	0.02%
2022/11/09	1	26.15	1	26.15	26.15	0	5,134	0.00%
2022/11/08	0	0.00	1	26.55	26.15	-1	5,285	-0.02%
2022/11/07	1	26.25	1	26.25	26.25	0	5,441	0.00%
2022/11/04	1	25.90	0	0.00	26.25	1	5,896	0.02%
2022/11/02	2	25.75	1	25.85	25.85	1	6,725	0.01%
2022/11/01	1	25.40	1	25.65	25.65	0	6,987	0.00%
2022/10/31	1	25.20	3	25.28	25.15	-2	7,257	-0.03%
2022/10/28	5	25.03	3	24.95	24.65	2	7,474	0.03%
2022/10/26	1	24.65	1	24.20	24.20	0	8,056	0.00%
2022/10/25	0.2	25.65	0	0.00	25.00	0.2	8,943	0.00%
2022/10/24	1	25.90	1	25.65	25.65	0	9,896	0.00%
2022/10/21	1	25.65	1	25.55	25.55	0	10,099	0.00%
2022/10/20	1	25.30	1	25.65	25.65	0	10,235	0.00%
2022/10/19	2	26.35	3	26.22	26.05	-1	10,335	-0.01%
2022/10/18	1	26.10	1	26.30	26.45	0	10,400	0.00%
2022/10/17	4	25.21	3	25.32	25.90	1	10,781	0.01%
2022/10/14	3	26.23	1	26.45	26.40	2	11,190	0.02%
2022/10/13	2	25.65	2	25.05	25.05	0	11,545	0.00%
2022/10/12	1	25.85	0	0.00	26.50	1	11,848	0.01%
2022/10/11	6	25.28	6	25.53	25.40	0	12,272	0.00%
2022/10/07	1.1	27.47	0	0.00	27.40	1.1	12,624	0.01%
2022/10/06	0	0.00	2	27.90	27.95	-2	12,764	-0.02%
2022/10/05	1	27.00	3	26.77	26.65	-2	12,872	-0.02%
2022/09/30	0	0.00	1	25.80	26.20	-1	14,289	-0.01%
2022/09/29	1	26.65	1	26.60	26.60	0	14,422	0.00%
2022/09/27	2	27.05	1	26.90	27.45	1	14,811	0.01%
2022/09/26	2	26.60	5	26.38	26.40	-3	14,833	-0.02%
2022/09/23	2	28.08	2	27.98	27.95	0	14,926	0.00%
2022/09/22	0	0.00	0.4	29.00	29.00	-0.4	15,042	0.00%
2022/09/20	1	29.20	1	29.45	29.45	0	15,429	0.00%
2022/09/19	3	29.10	1	28.95	28.95	2	15,645	0.01%
2022/09/16	3	29.78	1	29.60	29.60	2	15,892	0.01%
2022/09/15	3	30.03	1	29.90	29.90	2	16,211	0.01%
2022/09/14	4	29.95	0	0.00	30.35	4	16,664	0.02%
2022/09/13	1	30.20	3	30.08	30.45	-2	17,060	-0.01%
2022/09/12	1.1	29.25	1	29.40	29.35	0.1	17,129	0.00%
2022/09/08	3	29.20	0	0.00	29.30	3	17,430	0.02%
2022/09/05	6	29.32	6	29.07	28.70	0	18,721	0.00%
2022/09/02	1	30.35	1	30.30	30.25	0	20,137	0.00%
2022/09/01	0	0.00	1	31.00	30.30	-1	20,859	0.00%
2022/08/31	2	30.35	0	0.00	30.65	2	20,899	0.01%
2022/08/30	1	30.50	0	0.00	30.55	1	21,039	0.00%
2022/08/29	4	30.05	6.4	30.33	30.25	-2.4	21,166	-0.01%
2022/08/26	18.6	32.11	16	31.42	31.05	2.6	21,164	0.01%
2022/08/25	9	31.81	16	31.52	30.90	-7	20,828	-0.03%
2022/08/24	5	31.00	4	30.90	31.00	1	20,666	0.00%
2022/08/23	5.1	30.70	2	30.95	30.65	3.1	20,899	0.01%
2022/08/22	2	29.88	4	29.85	30.60	-2	21,167	-0.01%
2022/08/19	2	30.90	0	0.00	30.45	2	21,655	0.01%
2022/08/18	8	30.79	3.1	30.75	30.75	5	22,464	0.02%
2022/08/17	2	31.08	2.2	30.87	30.80	-0.2	22,788	0.00%
2022/08/16	3	31.05	3	30.90	31.10	0	23,336	0.00%
2022/08/15	2	30.48	4	30.58	30.95	-2	24,023	-0.01%
2022/08/12	6	30.23	1	30.35	30.45	5	24,485	0.02%
2022/08/11	14.1	30.43	18	30.15	30.05	-3.9	24,492	-0.02%
2022/08/10	1.1	31.75	5.2	32.11	31.50	-4.1	24,165	-0.02%
2022/08/09	6.1	32.15	6	32.23	32.15	0.1	23,817	0.00%
2022/08/08	6.1	31.15	17	31.73	31.85	-10.9	23,498	-0.05%
2022/08/05	4	30.60	6	31.08	31.30	-2	23,329	-0.01%
2022/08/04	7	29.30	5	29.10	30.00	2	23,085	0.01%
2022/08/03	3	29.78	2	30.23	29.70	1	22,865	0.00%
2022/08/02	8	31.03	7	30.59	30.65	1	22,614	0.00%
2022/08/01	43	32.26	31	31.76	32.20	12	22,225	0.05%
2022/07/29	24	31.44	31	31.57	31.65	-7	21,313	-0.03%
2022/07/28	3	30.40	1	30.00	29.85	2	20,351	0.01%
2022/07/27	5	29.59	9	29.57	29.90	-4	20,129	-0.02%
2022/07/26	2.8	28.80	5	28.87	28.85	-2.2	19,953	-0.01%
2022/07/22	4	30.01	2	29.45	29.30	2	19,726	0.01%
2022/07/21	6.3	29.30	2	30.00	29.95	4.3	19,332	0.02%
2022/07/20	0	0.00	1	31.50	30.60	-1	18,872	-0.01%
2022/07/19	4	31.25	2	30.75	30.25	2	18,453	0.01%
2022/07/18	4	31.06	7	31.21	31.30	-3	18,106	-0.02%
2022/07/15	9	28.86	8	29.88	29.90	1	17,621	0.01%
2022/07/14	10	28.19	8	28.38	28.50	2	17,185	0.01%
2022/07/13	16	28.91	4	28.54	27.95	12	16,931	0.07%
2022/07/12	1	27.95	0	0.00	27.90	1	16,744	0.01%
2022/07/11	22	32.47	22	31.98	31.00	0	16,504	0.00%
2022/07/08	31	31.25	36	31.24	31.75	-5	15,939	-0.03%
2022/07/06	1	27.40	0	0.00	27.40	1	15,059	0.01%
2022/07/05	1	28.50	2	28.70	29.60	-1	14,837	-0.01%
2022/07/04	0	0.00	2	28.05	28.20	-2	14,569	-0.01%
2022/07/01	2	28.58	4	28.14	27.90	-2	14,470	-0.01%
2022/06/30	10	28.36	8	27.99	28.10	2	14,298	0.01%
2022/06/29	4	28.60	2	28.65	29.30	2	14,125	0.01%
2022/06/28	10	29.22	17	29.04	29.20	-7	13,888	-0.05%
2022/06/27	10	28.81	21	28.65	28.95	-11	13,678	-0.08%
2022/06/24	15	28.57	12	28.53	28.30	3	13,433	0.02%
2022/06/23	16	28.37	15	28.60	28.55	1	13,141	0.01%
2022/06/22	46	28.10	43	28.47	28.15	3	12,766	0.02%
2022/06/21	11	27.26	11.1	27.39	28.00	-0.1	12,252	0.00%
2022/06/20	0.2	25.88	1	25.95	25.75	-0.8	11,799	-0.01%
2022/06/17	7.1	26.19	8	25.91	27.20	-0.9	11,539	-0.01%
2022/06/16	9	27.66	3	27.37	27.45	6	11,197	0.05%
2022/06/15	3.2	27.63	6.3	27.41	27.40	-3.1	10,789	-0.03%
2022/06/14	11.2	28.47	8	29.04	27.55	3.2	10,452	0.03%
2022/06/13	72.7	31.44	55.4	31.91	29.90	17.3	9,703	0.18%
2022/06/10	13	29.45	16	29.95	30.70	-3	8,138	-0.04%
2022/06/09	0	0.00	5	28.40	28.20	-5	7,365	-0.07%
2022/06/08	0.2	28.15	8	28.25	28.25	-7.8	7,249	-0.11%
2022/06/07	10.1	28.08	5	28.00	28.00	5.1	7,048	0.07%
2022/06/02	6	27.85	3	27.90	27.95	3	6,718	0.04%
2022/06/01	23	27.89	40	28.30	28.50	-17	6,424	-0.26%
2022/05/31	28	28.27	0	0.00	27.40	28	6,007	0.47%
2022/05/30	8	28.56	15	28.33	28.10	-7	5,611	-0.12%
2022/05/27	4	27.80	3.1	27.95	28.70	0.9	5,233	0.02%
2022/05/26	85.1	27.69	91	27.93	27.90	-5.9	4,640	-0.13%
2022/05/25	4	26.94	2	27.23	26.50	2	3,738	0.05%
2022/05/24	44	26.78	41	26.97	27.00	3	3,296	0.09%
2022/05/23	47	25.98	52	26.30	25.95	-5	2,512	-0.20%
2022/05/20	32	25.24	25	25.49	24.85	7	1,653	0.42%
2022/05/19	11	23.41	13	23.44	23.95	-2	1,019	-0.20%
2022/05/18	8	23.18	10	22.10	23.10	-2	831	-0.24%
2022/05/17	10	21.78	10	22.00	22.10	0	688	0.00%
2022/05/16	0	21.40	0	0.00	21.55	0	602	0.00%
2022/05/13	10	20.65	0.5	21.13	20.45	9.6	482	1.98%
2022/05/12	0.2	20.15	0	0.00	20.10	0.2	370	0.05%
2022/05/09	0	0.00	0.1	20.02	20.00	-0.1	292	-0.03%
2022/05/05	0	0.00	0.1	19.90	20.00	-0.1	267	-0.03%
2022/05/04	0.3	19.85	0	0.00	19.80	0.3	256	0.10%
2022/04/20	0.2	19.35	0	0.00	19.30	0.2	197	0.10%
2022/04/01	1	18.50	1	18.60	18.45	0	207	0.00%
2022/03/29	0	0.00	0.1	18.20	18.40	-0.1	208	-0.03%
2022/03/28	0	0.00	0.3	18.20	18.20	-0.3	208	-0.13%
2022/03/22	0	0.00	1	18.35	18.40	-1	222	-0.45%
2022/03/21	0	0.00	0	19.00	18.15	0	224	0.00%
2022/03/10	0	0.00	0.3	19.00	18.05	-0.3	235	-0.13%
2022/03/09	1	18.00	0	0.00	18.00	1	233	0.43%
2022/03/07	0	0.00	0.3	18.50	18.30	-0.3	234	-0.14%
2022/03/04	0	0.00	0.1	18.95	18.60	-0.1	233	-0.04%
2022/03/02	0	0.00	1	18.85	18.70	-1	241	-0.41%
2022/02/23	1	18.80	0	0.00	18.85	1	246	0.41%
2022/02/22	0	0.00	0.1	19.00	18.80	-0.1	246	-0.04%
2022/02/21	0	0.00	0.2	19.00	19.00	-0.2	248	-0.06%
2022/02/18	0	0.00	2	18.95	18.95	-2	251	-0.80%
2022/02/17	0.5	18.85	0.1	19.00	18.90	0.4	254	0.15%
2022/02/16	2	18.85	2.2	18.95	18.85	-0.2	256	-0.08%
2022/02/15	3	18.82	0.2	19.10	18.80	2.8	260	1.07%
2022/02/14	0	0.00	0.3	19.08	18.85	-0.3	263	-0.11%
2022/02/11	1	19.05	1	19.15	19.05	0	266	0.00%
2022/02/10	0	0.00	0.1	19.30	19.15	-0.1	268	-0.04%
2022/02/09	0	0.00	0.2	19.20	19.20	-0.2	269	-0.09%
2022/02/08	0	0.00	0	19.35	19.20	0	273	-0.01%
2022/02/07	0	0.00	0.7	19.15	19.25	-0.7	274	-0.25%
2022/01/26	0	0.00	0.3	18.66	18.60	-0.3	278	-0.11%
2022/01/25	2	18.53	0	0.00	18.50	2	279	0.71%
2022/01/24	0	0.00	1	18.75	18.70	-1	275	-0.36%
2022/01/21	1	18.95	0.2	19.10	18.90	0.8	273	0.29%
2022/01/19	0	0.00	0.8	19.11	19.05	-0.8	273	-0.29%
2022/01/18	1	19.00	0	0.00	19.10	1	276	0.36%
2021/12/24	0	0.00	2.4	19.21	19.10	-2.4	285	-0.84%
2021/12/23	0	0.00	0.3	19.20	19.00	-0.3	283	-0.09%
2021/12/17	2	18.95	2.3	19.13	19.00	-0.3	282	-0.11%
2021/12/16	0	0.00	0.6	19.10	18.95	-0.6	274	-0.22%
2021/12/15	1	18.95	0.2	19.10	19.10	0.8	279	0.28%
2021/12/14	2	19.10	0.4	19.16	19.00	1.7	287	0.57%
2021/12/13	0	0.00	0.1	19.20	19.20	-0.1	284	-0.04%
2021/12/10	1	19.05	1.4	19.15	19.10	-0.4	282	-0.16%
2021/12/09	0	0.00	0.1	19.35	19.20	-0.1	281	-0.03%
2021/12/07	0	0.00	0.2	19.15	19.10	-0.2	273	-0.07%
2021/12/06	0	0.00	0.2	19.15	19.15	-0.2	271	-0.07%
2021/12/03	1	19.05	1.1	19.22	19.15	-0.1	270	-0.05%
2021/12/02	0	0.00	0.2	19.30	19.00	-0.2	272	-0.06%
2021/12/01	0	0.00	0.1	19.15	19.25	-0.1	268	-0.02%
2021/11/30	1	19.05	0.3	19.42	19.05	0.7	269	0.26%
2021/11/29	1	19.15	0.3	19.27	19.15	0.7	268	0.26%
2021/11/26	1	19.35	0	0.00	19.35	1	266	0.38%
2021/11/19	0	0.00	4	19.68	19.60	-4	258	-1.54%
2021/11/10	0	0.00	1	20.15	20.10	-1	262	-0.38%
2021/11/04	0	0.00	0.5	20.00	19.95	-0.5	269	-0.19%
2021/11/03	0	0.00	1	20.05	19.90	-1	271	-0.38%
2021/11/02	1	19.65	0.4	19.89	19.65	0.6	267	0.21%
2021/10/29	1	20.00	0	0.00	19.95	1	268	0.37%
2021/10/20	0	0.00	1	19.95	20.00	-1	256	-0.39%
2021/10/19	0	0.00	2	19.90	19.90	-2	264	-0.76%
2021/10/05	0	0.00	1	19.45	19.65	-1	326	-0.31%
2021/09/22	2	20.00	0	0.00	20.05	2	372	0.54%
2021/07/22	0	0.00	1	22.10	21.75	-1	639	-0.16%
2021/07/20	1	22.05	0	0.00	22.00	1	734	0.14%
2021/06/30	2	21.95	0	0.00	21.95	2	1,111	0.18%
2021/05/05	1	22.70	0	0.00	22.65	1	1,375	0.07%
2021/04/27	0	0.00	7	26.25	25.55	-7	1,320	-0.53%
2021/04/26	0	0.00	2	25.00	24.85	-2	1,253	-0.16%
2021/04/23	1	24.65	0	0.00	24.40	1	1,241	0.08%
2021/04/22	2	24.70	0	0.00	24.35	2	1,237	0.16%
2021/04/21	2	25.35	0	0.00	25.35	2	1,213	0.16%
2021/04/19	7	25.77	0	0.00	25.95	7	1,196	0.59%
2021/04/16	2	23.65	2	24.28	25.00	0	1,129	0.00%
2021/04/15	1	23.65	0	0.00	23.70	1	1,074	0.09%
2021/04/12	0	0.00	0.2	23.86	24.10	-0.2	1,234	-0.01%
2021/04/09	0	0.00	0.2	23.75	23.85	-0.2	1,239	-0.01%
2021/04/08	0	0.00	0.2	23.70	23.70	-0.2	1,241	-0.02%
2021/04/06	0	0.00	2	23.40	23.35	-2	1,347	-0.15%
2021/04/01	1	23.20	1.1	23.35	23.25	-0.1	1,418	-0.01%
2021/03/31	2	23.53	1.3	23.81	23.40	0.7	1,416	0.05%
2021/03/30	1	23.65	0	23.95	23.70	1	1,408	0.07%
2021/03/29	2	23.68	0	0.00	23.65	2	1,401	0.14%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/19	0	0.00	1	24.20	23.90	-1	1,375	-0.07%
2021/03/16	0	0.00	1	23.90	23.85	-1	1,366	-0.07%
2021/03/15	1	24.00	0	0.00	24.00	1	1,369	0.07%
2021/03/10	1	23.65	0	0.00	23.65	1	1,312	0.08%
2021/03/09	0	0.00	1	23.80	23.85	-1	1,315	-0.08%
2021/03/05	0	0.00	1	23.85	23.60	-1	1,310	-0.08%
2021/03/03	0	0.00	1	23.85	23.85	-1	1,307	-0.08%
2021/03/02	1	24.20	0	0.00	23.65	1	1,303	0.08%
2021/02/26	2	24.38	1	24.15	24.10	1	1,301	0.08%
2021/02/25	1	24.10	0	0.00	24.55	1	1,289	0.08%
2021/02/22	0	0.00	2	24.00	23.80	-2	1,171	-0.17%
2021/02/04	1	22.10	0	0.00	22.10	1	1,128	0.09%
2021/02/02	0	0.00	2	22.75	22.55	-2	1,125	-0.18%
2021/01/07	1	24.25	1	25.40	25.30	0	794	0.00%
2020/12/04	1	21.60	0	0.00	21.55	1	322	0.31%
2020/09/14	0	0.00	3	21.43	21.55	-3	540	-0.55%
2020/09/04	1	22.70	0	0.00	22.70	1	633	0.16%
2020/09/03	2	22.55	0	0.00	22.50	2	637	0.31%
2020/08/20	0	0.00	1	21.50	21.65	-1	809	-0.12%
2020/08/07	0	0.00	1	22.60	22.60	-1	818	-0.12%
2020/07/30	0	0.00	1	22.35	22.35	-1	843	-0.12%
2020/07/24	1	23.00	0	0.00	22.70	1	870	0.11%
2020/07/22	1	25.50	0	0.00	25.30	1	836	0.12%
2020/07/10	0	0.00	1	25.00	24.80	-1	953	-0.10%
2020/07/01	0	0.00	2	25.25	25.00	-2	1,076	-0.19%
2020/06/18	1	24.75	0	0.00	24.70	1	1,133	0.09%
2020/06/12	2	24.78	0	0.00	25.10	2	1,143	0.17%
2020/06/11	0	0.00	10	24.70	24.70	-10	1,110	-0.90%
2020/06/08	12	25.36	0	0.00	25.45	12	1,112	1.08%
2020/04/24	0	0.00	1	23.45	23.40	-1	1,028	-0.10%
2020/04/21	0	0.00	1	24.15	23.40	-1	1,003	-0.10%
2020/04/17	1	24.35	1	24.30	24.55	0	999	0.00%
2020/04/15	1	24.15	1	24.20	24.15	0	957	0.00%
2020/04/09	1	23.20	0	0.00	23.35	1	885	0.11%
2020/04/08	1	22.95	0	0.00	22.90	1	857	0.12%
2020/03/19	0	0.00	1	17.20	16.30	-1	686	-0.15%
2019/11/05	0	0.00	10	30.40	30.45	-10	1,739	-0.58%
2019/11/04	20	30.63	10	30.50	30.65	10	1,748	0.57%
2019/10/07	0	0.00	5	30.85	30.70	-5	1,606	-0.31%
2019/10/04	5	31.95	0	0.00	31.45	5	1,592	0.31%
2019/10/01	0	0.00	10	31.70	31.60	-10	1,560	-0.64%
2019/09/03	1	30.75	0	0.00	30.55	1	1,125	0.09%
2019/08/21	0	0.00	2	29.15	29.60	-2	866	-0.23%
2019/08/13	0	0.00	6	28.45	28.50	-6	971	-0.62%
2019/08/08	1	27.85	0	0.00	28.45	1	968	0.10%
2019/08/02	1	27.45	1	27.05	27.35	0	974	0.00%
2019/07/31	2	28.20	0	0.00	28.25	2	969	0.21%
2019/07/30	1	28.20	0	0.00	28.10	1	984	0.10%
2019/07/29	4	28.53	0	0.00	28.35	4	985	0.41%
2019/05/08	0	0.00	2	27.10	27.25	-2	1,005	-0.20%
2019/04/22	0	0.00	10	27.45	28.20	-10	875	-1.14%
2019/04/18	10	26.60	0	0.00	26.35	10	787	1.27%
2019/04/16	0	0.00	3	26.95	27.05	-3	768	-0.39%
2019/03/29	1	25.80	0	0.00	26.70	1	670	0.15%
2019/03/19	1	26.45	0	0.00	26.40	1	637	0.16%
2019/03/14	1	26.75	1	26.80	26.65	0	637	0.00%
2019/03/13	2	26.88	1	26.80	26.75	1	638	0.16%
2019/02/25	2	26.95	0	0.00	26.80	2	885	0.23%
2019/02/11	0	0.00	1	24.20	24.15	-1	815	-0.12%
2019/01/28	0	0.00	1	24.05	24.00	-1	816	-0.12%
2019/01/25	2	23.70	0	0.00	23.70	2	821	0.24%
2019/01/21	0	0.00	4	23.85	23.80	-4	859	-0.47%
2019/01/08	1	23.90	0	0.00	23.80	1	888	0.11%
2018/12/26	0	0.00	1	24.20	24.00	-1	931	-0.11%
2018/12/24	2	25.25	5	25.07	25.00	-3	929	-0.32%
2018/12/21	1	24.60	1	24.25	24.25	0	919	0.00%
2018/12/20	1	24.80	0	0.00	24.55	1	905	0.11%
2018/12/07	1	25.65	0	0.00	26.00	1	845	0.12%
2018/12/03	3	27.17	0	0.00	27.05	3	786	0.38%
2018/11/30	10	26.25	0	0.00	26.55	10	744	1.34%
2018/11/28	1	25.55	1	24.90	25.90	0	613	0.00%
2018/11/26	0	0.00	1	22.90	23.90	-1	505	-0.20%
2018/11/23	1	22.60	0	0.00	22.50	1	487	0.21%
2018/11/01	0	0.00	1	23.10	23.25	-1	380	-0.26%
2018/10/31	1	22.75	2	23.10	22.85	-1	373	-0.27%
2018/10/17	1	23.15	0	0.00	23.10	1	371	0.27%
2018/10/16	1	23.05	0	0.00	23.05	1	370	0.27%
2018/10/12	1	22.55	1	23.10	23.40	0	382	0.00%
2018/08/14	0	0.00	1	29.60	29.60	-1	1,286	-0.08%
2018/08/13	1	29.45	0	0.00	29.35	1	1,292	0.08%
2018/07/06	0	0.00	1	31.45	31.20	-1	1,316	-0.08%
2018/06/21	0	0.00	12	34.50	32.95	-12	1,388	-0.86%
2018/06/05	0	0.00	10	32.95	33.00	-10	1,117	-0.90%
2018/05/28	1	32.25	0	0.00	32.30	1	990	0.10%
2018/05/25	2	32.60	0	0.00	32.60	2	962	0.21%
2018/05/18	0	0.00	2	30.00	29.85	-2	669	-0.30%
2018/05/15	2	30.40	1	29.85	30.45	1	700	0.14%
2018/05/07	1	29.35	0	0.00	29.30	1	762	0.13%
2018/04/25	0	0.00	1	29.15	29.20	-1	936	-0.11%
2018/04/23	1	30.00	0	0.00	29.85	1	1,061	0.09%
2018/03/22	12	30.12	1	30.35	29.85	11	1,439	0.76%
2018/03/21	6	30.30	0	0.00	30.35	6	1,479	0.41%
2018/03/15	6	30.75	0	0.00	30.80	6	1,504	0.40%
2018/03/07	0	0.00	1	30.80	30.45	-1	1,596	-0.06%
2018/03/06	1	30.15	1	30.65	30.20	0	1,607	0.00%
2018/03/05	2	30.10	2	30.53	30.00	0	1,610	0.00%
2018/02/27	1	29.55	0	0.00	29.60	1	1,670	0.06%
2018/02/21	0	0.00	1	29.30	29.30	-1	1,737	-0.06%
2018/02/09	1	26.80	1	27.30	28.10	0	1,793	0.00%
2018/02/08	1	29.05	0	0.00	28.85	1	1,794	0.06%
2018/01/29	0	0.00	2	32.65	32.25	-2	2,074	-0.10%
2018/01/25	2	32.90	0	0.00	32.45	2	2,152	0.09%
2018/01/05	1	34.40	0	0.00	34.00	1	2,509	0.04%