華電 (1603)-元大-三重券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	44.30	43.60	-2	7,486	-0.03%
2024/05/22	2	44.50	0	0.00	44.85	2	7,542	0.03%
2024/05/14	0	0.00	4	42.25	41.80	-4	7,306	-0.05%
2024/05/07	5	45.11	9	44.25	44.90	-4	7,162	-0.06%
2024/05/02	0	0.00	1	43.90	43.90	-1	6,992	-0.01%
2024/04/24	3	47.18	0	0.00	47.40	3	6,702	0.04%
2024/04/22	9	52.44	4	51.69	47.80	5	6,382	0.08%
2024/04/19	26	53.18	20	53.14	53.10	6	6,012	0.10%
2024/04/18	4	49.88	4.3	50.44	51.20	-0.3	5,282	-0.01%
2024/04/17	1	43.75	1	44.55	46.55	0	4,960	0.00%
2024/04/15	0.3	47.30	0	0.00	46.40	0.3	4,891	0.01%
2024/04/12	25	47.36	24	47.09	46.60	1	4,622	0.02%
2024/04/11	4	45.55	4	45.73	44.35	0	4,399	0.00%
2024/04/10	2	45.80	0	0.00	45.95	2	4,355	0.05%
2024/04/09	1	45.10	3	45.18	44.95	-2	4,191	-0.05%
2024/04/08	2	44.00	0	0.00	43.85	2	3,939	0.05%
2024/04/01	2	43.85	0	0.00	43.05	2	3,748	0.05%
2024/03/29	2	44.78	1	45.05	44.80	1	3,642	0.03%
2024/03/28	8	47.16	7	46.95	46.25	1	3,498	0.03%
2024/03/27	22	42.25	28	43.66	47.25	-6	3,000	-0.20%
2024/03/26	9	42.67	8	43.10	43.10	1	2,212	0.05%
2024/03/25	0	0.00	1	39.25	39.20	-1	1,777	-0.06%
2024/03/04	1	37.10	0	0.00	37.10	1	2,236	0.04%
2024/02/27	0	0.00	2	35.98	35.50	-2	2,261	-0.09%
2024/02/26	2	36.40	0	0.00	36.40	2	2,331	0.09%
2024/02/22	2	36.00	0	0.00	35.80	2	2,355	0.08%
2024/02/15	0	0.00	3	35.85	36.05	-3	2,353	-0.13%
2024/01/23	3	34.20	0	0.00	34.00	3	2,426	0.12%
2024/01/09	3	35.83	0	0.00	35.15	3	2,524	0.12%
2023/12/18	1	38.00	0	0.00	38.15	1	3,372	0.03%
2023/12/12	0.1	38.50	0	0.00	39.75	0.1	3,255	0.00%
2023/12/11	2	37.70	0	0.00	38.50	2	3,115	0.06%
2023/12/07	3	39.68	3	39.75	37.60	0	3,025	0.00%
2023/11/24	1	37.90	2	39.08	39.30	-1	2,975	-0.03%
2023/11/21	1	35.15	0	0.00	35.65	1	2,799	0.04%
2023/10/31	0	0.00	1	34.00	33.85	-1	2,999	-0.03%
2023/10/27	0	0.00	1	35.00	35.05	-1	3,036	-0.03%
2023/10/24	1	36.00	7	35.29	36.00	-6	3,047	-0.20%
2023/10/23	1	36.30	0	0.00	35.80	1	3,072	0.03%
2023/10/20	0	0.00	2	36.70	36.20	-2	3,155	-0.06%
2023/10/19	2	36.98	0	0.00	37.20	2	3,155	0.06%
2023/10/17	1	39.60	0	0.00	38.80	1	3,115	0.03%
2023/10/13	1	42.50	1	41.90	41.15	0	3,054	0.00%
2023/10/12	8	40.25	2	40.90	42.45	6	2,947	0.20%
2023/10/11	1	38.00	1	37.60	38.90	0	2,716	0.00%
2023/10/06	0	0.00	1	39.15	39.00	-1	2,604	-0.04%
2023/10/05	1	38.40	0	0.00	38.80	1	2,573	0.04%
2023/10/04	0	0.00	1	39.00	40.00	-1	2,484	-0.04%
2023/10/03	0	0.00	1	37.55	37.40	-1	2,385	-0.04%
2023/09/26	0	0.00	0.3	35.29	34.85	-0.3	2,345	-0.01%
2023/09/21	0.1	32.60	0	0.00	32.50	0.1	2,474	0.00%
2023/09/19	1	32.50	0	0.00	32.85	1	2,556	0.04%
2023/09/18	1	32.50	0	0.00	32.55	1	2,594	0.04%
2023/09/11	1	31.90	0	0.00	31.35	1	2,612	0.04%
2023/09/08	0.2	33.20	0	0.00	32.20	0.2	2,593	0.01%
2023/09/06	0	0.00	1	34.75	34.15	-1	2,530	-0.04%
2023/07/31	0	0.00	1	36.00	35.75	-1	1,947	-0.05%
2023/07/28	1	34.70	0	0.00	34.85	1	1,909	0.05%
2023/07/25	4	38.04	4	37.38	37.35	0	1,799	0.00%
2023/07/18	1	35.65	0	0.00	35.75	1	1,630	0.06%
2023/07/14	0	0.00	10	36.10	36.05	-10	1,585	-0.63%
2023/07/11	10	38.50	0	0.00	38.50	10	1,501	0.67%
2023/07/10	0	0.00	1	36.85	37.60	-1	1,432	-0.07%
2023/07/05	6	37.90	16	37.64	37.20	-10	1,336	-0.75%
2023/07/04	10	37.38	0	0.00	37.25	10	1,291	0.77%
2023/06/19	1	30.50	0	0.00	30.70	1	961	0.10%
2023/06/16	0	0.00	0.2	31.20	30.75	-0.2	1,129	-0.02%
2023/06/09	0	0.00	3	30.50	30.55	-3	1,091	-0.27%
2023/05/25	0	0.00	1	28.05	27.90	-1	965	-0.10%
2023/05/18	1	27.20	0	0.00	27.20	1	947	0.11%
2023/03/30	3	27.60	0	0.00	27.50	3	867	0.35%
2023/03/21	9	32.02	9	30.81	29.95	0	735	0.00%
2022/09/22	0	0.00	0	26.30	26.00	0	366	0.00%
2022/09/20	0	27.90	0	0.00	27.40	0	359	0.00%
2022/08/29	0	0.00	0.1	25.95	25.80	-0.1	298	-0.02%
2022/08/05	0.1	27.25	0	0.00	27.15	0.1	527	0.01%
2022/07/07	0	0.00	1	27.15	27.40	-1	909	-0.11%
2022/05/11	1	31.30	1	30.60	30.55	0	676	0.00%
2022/05/06	0	0.00	3	28.75	30.10	-3	603	-0.50%
2022/05/05	3	28.65	0	0.00	28.30	3	578	0.52%
2022/04/22	1	32.70	1	32.35	31.40	0	499	0.00%
2022/04/21	1	32.80	1	33.70	31.75	0	464	0.00%
2022/04/20	2	29.85	2	31.83	32.10	0	363	0.00%
2022/03/07	0	0.00	1	28.70	28.80	-1	165	-0.61%
2021/07/23	0	0.00	10	30.80	30.70	-10	2,344	-0.43%
2021/07/21	10	30.40	0	0.00	29.65	10	2,350	0.43%
2021/06/29	0	0.00	1	31.60	31.70	-1	2,239	-0.04%
2021/06/28	1	30.90	0	0.00	31.00	1	2,185	0.05%
2021/06/15	0	0.00	1	31.10	30.90	-1	2,052	-0.05%
2021/06/08	0	0.00	1	33.55	33.50	-1	1,946	-0.05%
2021/06/07	2	34.98	0	0.00	35.25	2	1,887	0.11%
2021/06/04	1	31.30	0	0.00	32.05	1	1,748	0.06%
2021/06/03	0	0.00	0.1	30.50	30.85	-0.1	1,631	0.00%
2021/05/28	0.2	30.05	0	0.00	30.00	0.2	1,520	0.01%
2021/05/10	0	0.00	3	39.97	41.25	-3	1,085	-0.28%
2021/05/06	3	39.42	0	0.00	38.10	3	856	0.35%
2021/05/04	2	35.65	2	37.20	36.85	0	561	0.00%
2021/04/22	0	0.00	2	30.50	28.85	-2	156	-1.28%
2020/10/08	0	0.00	2	29.53	29.10	-2	59	-3.39%
2020/08/17	0	0.00	2	29.73	29.50	-2	102	-1.96%
2020/07/08	0	0.00	2	29.55	29.15	-2	102	-1.95%
2020/07/06	0	0.00	1	28.90	29.10	-1	97	-1.02%
2020/06/19	0	0.00	1	29.00	28.80	-1	122	-0.82%
2020/06/16	0	0.00	1	28.90	28.95	-1	179	-0.56%
2020/05/04	0	0.00	3	28.10	28.00	-3	225	-1.33%
2020/04/23	3	27.70	0	0.00	27.50	3	227	1.32%
2020/03/27	1	28.65	1	28.15	28.00	0	205	0.00%
2020/03/24	0	0.00	2	31.63	30.30	-2	187	-1.06%
2020/03/23	0	0.00	2	30.70	30.70	-2	155	-1.28%
2020/03/10	0	0.00	1	29.70	30.70	-1	95	-1.05%
2020/03/09	0	0.00	6	28.00	29.45	-6	88	-6.81%
2020/02/07	1	26.85	1	26.60	26.60	0	127	0.00%
2020/01/17	1	27.80	0	0.00	27.80	1	115	0.86%
2020/01/13	1	27.90	0	0.00	27.90	1	138	0.72%
2020/01/10	1	27.00	0	0.00	27.20	1	139	0.71%
2020/01/09	2	27.45	0	0.00	27.40	2	140	1.42%
2019/12/31	2	28.00	0	0.00	28.05	2	143	1.40%
2019/12/27	1	28.00	0	0.00	28.25	1	140	0.71%
2019/12/26	0	0.00	1	28.00	28.40	-1	139	-0.72%
2019/12/20	1	28.80	0	0.00	28.90	1	139	0.72%
2019/11/28	0	0.00	3	29.50	29.35	-3	135	-2.22%
2019/11/25	1	29.10	0	0.00	28.90	1	127	0.79%
2019/11/22	3	29.18	0	0.00	29.35	3	126	2.36%
2019/11/21	4	27.93	1	27.95	29.40	3	125	2.39%
2019/11/20	4	27.43	2	28.08	28.10	2	119	1.68%
2019/11/19	2	27.48	0	0.00	27.25	2	116	1.72%
2019/11/18	1	27.65	0	0.00	27.80	1	117	0.85%
2019/11/15	3	27.97	0	0.00	27.80	3	117	2.54%
2019/11/14	1	27.95	0	0.00	28.20	1	116	0.85%
2019/11/12	3	28.20	0	0.00	28.45	3	134	2.23%