永光 (1711)-元大-三重券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	19.80	19.80	-1	2,681	-0.04%
2024/05/10	0	0.00	14	20.35	20.35	-14	2,705	-0.52%
2024/04/30	0	20.40	0	0.00	20.30	0	2,620	0.00%
2024/04/29	4	19.95	0	0.00	20.45	4	2,613	0.15%
2024/04/26	1	19.95	0	0.00	19.95	1	2,592	0.04%
2024/04/17	0	0.00	3	20.25	20.25	-3	2,581	-0.12%
2024/04/15	0	0.00	12	20.66	20.30	-12	2,586	-0.46%
2024/04/11	0	0.00	1	20.30	20.30	-1	2,566	-0.04%
2024/04/09	2	20.65	1	20.55	20.55	1	2,556	0.04%
2024/04/03	10	20.26	0	0.00	20.35	10	2,534	0.39%
2024/04/02	0	0.00	15	20.62	20.45	-15	2,521	-0.59%
2024/04/01	15	20.13	0	0.00	20.05	15	2,473	0.61%
2024/03/13	10	20.13	0	0.00	19.95	10	2,368	0.42%
2024/03/12	20	20.33	0	0.00	20.35	20	2,355	0.85%
2024/03/07	0	0.00	1	21.15	21.05	-1	2,349	-0.04%
2024/03/06	0	0.00	1	21.25	21.50	-1	2,305	-0.04%
2024/03/01	6	21.51	0	0.00	21.45	6	2,146	0.28%
2024/02/29	2	21.48	1	22.00	21.50	1	2,089	0.05%
2024/02/27	19	22.83	30.2	22.51	21.80	-11.2	1,947	-0.57%
2024/02/26	0	0.00	8	21.65	21.70	-8	1,086	-0.74%
2024/02/20	0	0.00	3	19.90	19.80	-3	949	-0.32%
2024/01/23	0.2	19.20	0	0.00	19.00	0.2	860	0.02%
2023/12/19	0	0.00	1	19.85	19.85	-1	1,421	-0.07%
2023/12/15	1	20.00	0	0.00	20.10	1	1,415	0.07%
2023/12/12	0	0.00	1	19.95	19.75	-1	1,420	-0.07%
2023/12/05	1	20.90	2	20.78	20.80	-1	1,386	-0.07%
2023/12/04	0	0.00	1	20.70	20.85	-1	1,368	-0.07%
2023/11/29	1	20.35	0	0.00	20.35	1	1,312	0.08%
2023/11/21	0	20.00	0	0.00	20.05	0	1,280	0.00%
2023/10/23	2	20.63	0	0.00	20.00	2	1,406	0.14%
2023/10/18	1	18.80	0	0.00	18.70	1	1,167	0.09%
2023/09/05	1	19.90	0	0.00	19.95	1	2,956	0.03%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/11	0	0.00	1	19.50	19.45	-1	4,076	-0.02%
2023/08/02	0	0.00	3	21.13	20.95	-3	4,296	-0.07%
2023/07/19	0	0.00	3	20.97	20.95	-3	7,618	-0.04%
2023/07/18	23	21.95	11	21.55	21.50	12	7,821	0.15%
2023/07/17	0	0.00	2	21.90	21.90	-2	7,546	-0.03%
2023/07/10	23	21.25	3	21.18	20.80	20	7,266	0.28%
2023/07/07	0	0.00	5	20.70	20.65	-5	7,163	-0.07%
2023/07/05	5	21.70	0	0.00	21.50	5	7,064	0.07%
2023/07/04	0	0.00	10	21.80	21.65	-10	7,046	-0.14%
2023/07/03	10	21.95	0	0.00	21.95	10	7,015	0.14%
2023/06/27	1	21.95	1	21.60	21.50	0	6,808	0.00%
2023/06/15	1	20.55	0	0.00	20.60	1	6,362	0.02%
2023/06/06	1	21.55	0	0.00	21.55	1	6,190	0.02%
2023/06/05	71	22.27	70	22.15	22.15	1	6,085	0.02%
2023/05/19	1	20.90	1	20.65	20.65	0	5,408	0.00%
2023/05/10	0	0.00	1	20.80	20.80	-1	4,927	-0.02%
2023/05/09	0	0.00	2	21.15	20.75	-2	4,903	-0.04%
2023/05/04	9	22.12	9	22.05	21.80	0	4,692	0.00%
2023/05/03	2	22.28	3	22.13	21.75	-1	4,578	-0.02%
2023/05/02	0	0.00	1	22.20	22.40	-1	4,374	-0.02%
2023/04/28	2	22.58	5	21.90	21.90	-3	4,148	-0.07%
2023/04/27	51	23.37	61	23.24	22.60	-10	3,785	-0.26%
2023/04/26	1	21.95	8	20.06	22.10	-7	2,108	-0.33%
2023/04/21	11	20.16	0	0.00	19.85	11	1,154	0.95%
2023/04/20	3	19.93	3	19.85	19.35	0	877	0.00%
2023/04/18	2	19.10	0	0.00	19.10	2	736	0.27%
2023/04/14	1	19.05	0	0.00	18.95	1	699	0.14%
2023/04/10	1	18.80	0	0.00	18.80	1	711	0.14%
2023/03/24	0	18.80	0	0.00	18.70	0	928	0.00%
2023/03/21	0	18.80	0	0.00	18.55	0	1,315	0.00%
2023/03/16	0	18.30	0	0.00	18.20	0	1,329	0.00%
2023/02/22	1	18.90	0	0.00	18.90	1	1,606	0.06%
2023/02/03	2	19.05	0	0.00	19.20	2	1,610	0.12%
2022/12/14	0	0.00	0.4	20.10	19.95	-0.4	1,481	-0.03%
2022/11/30	1.3	19.55	0	0.00	19.10	1.3	1,008	0.13%
2022/11/28	1	17.90	0	0.00	17.95	1	814	0.12%
2022/09/26	1	18.80	1	18.30	18.35	0	2,241	0.00%
2022/09/06	0	0.00	1	20.05	19.95	-1	2,471	-0.04%
2022/08/31	0.1	21.00	0	0.00	21.15	0.1	2,513	0.00%
2022/08/26	0	0.00	1	21.35	21.30	-1	2,599	-0.04%
2022/08/25	2	21.15	0	0.00	21.30	2	2,845	0.07%
2022/08/19	3	21.35	6	21.16	20.90	-3	2,646	-0.11%
2022/08/18	2	20.85	0	0.00	20.80	2	2,602	0.08%
2022/08/17	2	20.95	2	20.65	20.85	0	2,602	0.00%
2022/08/16	2	20.63	0	0.00	20.55	2	2,595	0.08%
2022/08/15	0	0.00	3	20.35	20.60	-3	2,616	-0.11%
2022/07/22	1	20.60	2	20.75	20.60	-1	2,787	-0.04%
2022/07/18	2	19.30	0	0.00	19.30	2	2,751	0.07%
2022/07/14	3	18.70	0	0.00	18.90	3	2,827	0.11%
2022/06/29	0	0.00	3	20.15	20.15	-3	3,610	-0.08%
2022/06/06	1	23.70	0	0.00	23.60	1	7,311	0.01%
2022/06/02	18	24.73	19	24.71	24.30	-1	7,319	-0.01%
2022/05/26	0	0.00	1	23.75	23.70	-1	7,408	-0.01%
2022/05/23	1	23.80	0	0.00	23.65	1	7,612	0.01%
2022/04/27	0	0.00	1	21.40	22.10	-1	8,325	-0.01%
2022/04/26	1	22.80	0	0.00	22.70	1	8,264	0.01%
2022/04/21	3	24.55	0	0.00	24.35	3	8,264	0.04%
2022/04/19	10	25.10	10	24.95	24.75	0	8,284	0.00%
2022/04/18	0	0.00	1	24.60	24.55	-1	8,188	-0.01%
2022/04/11	2	26.40	0	0.00	25.65	2	9,493	0.02%
2022/04/08	4	25.68	0	0.00	26.05	4	10,088	0.04%
2022/04/07	0	0.00	2	24.85	24.80	-2	10,332	-0.02%
2022/03/29	1	27.10	0	0.00	27.20	1	11,060	0.01%
2022/03/28	0	0.00	3	26.45	26.95	-3	11,150	-0.03%
2022/03/25	12	27.54	18	27.41	26.75	-6	11,835	-0.05%
2022/03/24	0	0.00	8	27.38	27.05	-8	11,076	-0.07%
2022/03/23	4	26.18	4	26.45	25.85	0	10,557	0.00%
2022/03/22	6	25.11	10	25.60	25.35	-4	10,241	-0.04%
2022/03/11	28	24.98	28	25.03	25.15	0	10,231	0.00%
2022/03/08	0	0.00	12	25.37	24.95	-12	10,234	-0.12%
2022/03/07	1	25.70	0	0.00	25.40	1	10,483	0.01%
2022/03/04	1	26.60	4	26.40	26.45	-3	10,959	-0.03%
2022/03/03	1	26.50	3	26.83	26.65	-2	11,099	-0.02%
2022/03/02	0	0.00	0.2	26.30	26.55	-0.2	11,259	0.00%
2022/03/01	5	26.46	1	26.45	26.40	4	11,391	0.04%
2022/02/25	5	26.05	6	25.92	25.70	-1	11,904	-0.01%
2022/02/23	0	0.00	0.2	26.30	26.25	-0.2	13,305	0.00%
2022/02/22	1	25.60	0	0.00	25.55	1	13,413	0.01%
2022/02/18	0.3	26.09	1	25.80	26.05	-0.7	13,886	-0.01%
2022/02/17	0	0.00	1	26.05	25.90	-1	14,364	-0.01%
2022/02/16	6	26.28	5	26.00	26.00	1	14,795	0.01%
2022/02/15	8	25.54	5	26.35	26.00	3	15,392	0.02%
2022/02/14	0	0.00	3	25.05	25.05	-3	17,292	-0.02%
2022/02/11	0	0.00	2	25.30	25.40	-2	22,476	-0.01%
2022/02/10	3.9	25.77	8	25.94	25.80	-4.1	24,624	-0.02%
2022/02/08	0	0.00	0	24.85	24.95	0	29,989	0.00%
2022/01/26	1	23.65	0	0.00	23.55	1	31,959	0.00%
2022/01/25	0	0.00	1	23.60	23.50	-1	32,328	0.00%
2022/01/21	1	24.20	0	0.00	24.10	1	33,228	0.00%
2022/01/20	2	24.75	0	0.00	24.80	2	33,609	0.01%
2022/01/19	2.7	24.81	10	24.85	24.70	-7.3	34,239	-0.02%
2022/01/17	0	0.00	1	25.10	25.10	-1	35,774	0.00%
2022/01/14	2	24.68	0	0.00	24.60	2	36,365	0.01%
2022/01/13	0	0.00	1	25.60	25.60	-1	36,954	0.00%
2022/01/12	7	25.90	1	25.80	25.70	6	37,733	0.02%
2022/01/11	2	26.15	0	0.00	25.85	2	39,278	0.01%
2022/01/10	1	26.55	25	26.47	26.55	-24	41,107	-0.06%
2022/01/07	147	27.79	116	27.33	26.80	31	42,968	0.07%	大買/大賣/
2022/01/05	6	27.09	2	27.08	27.05	4	50,667	0.01%
2022/01/04	4	27.69	3	27.83	27.80	1	51,347	0.00%
2022/01/03	8.5	28.14	8	28.33	28.40	0.5	51,813	0.00%
2021/12/30	36	27.44	42	27.36	27.25	-6	53,391	-0.01%
2021/12/29	65	27.47	64	27.62	27.80	1	55,223	0.00%
2021/12/28	4	26.71	3	26.87	26.45	1	55,862	0.00%
2021/12/27	0	0.00	11	26.01	26.10	-11	56,202	-0.02%
2021/12/23	0	0.00	2	26.35	26.25	-2	57,389	0.00%
2021/12/22	26	27.09	25	26.65	26.55	1	58,185	0.00%
2021/12/21	16	27.44	5	27.66	26.95	11	58,736	0.02%
2021/12/20	1	26.15	0.3	26.10	26.05	0.8	59,223	0.00%
2021/12/17	0	0.00	1	25.70	25.85	-1	60,496	0.00%
2021/12/15	0	0.00	1	25.90	26.00	-1	66,271	0.00%
2021/12/14	3	25.87	10	26.20	25.75	-7	68,540	-0.01%
2021/12/13	0	0.00	5	26.20	26.20	-5	74,535	-0.01%
2021/12/10	5	26.96	8	26.67	26.70	-3	79,396	0.00%
2021/12/09	6	27.08	5	26.77	26.90	1	82,430	0.00%
2021/12/08	6	26.97	5	27.04	27.00	1	83,166	0.00%
2021/12/07	0	26.30	0	0.00	26.20	0	83,195	0.00%
2021/12/06	0	25.95	4	26.25	26.25	-4	83,431	0.00%
2021/12/03	4	26.25	11	26.17	26.15	-7	83,413	-0.01%
2021/12/02	12	26.46	12	25.93	25.95	0	83,574	0.00%
2021/12/01	12	26.20	12	26.37	26.45	0	83,541	0.00%
2021/11/30	12	26.83	6	27.22	25.65	6	83,240	0.01%
2021/11/29	2	25.75	4	26.10	26.25	-2	82,696	0.00%
2021/11/26	7	26.56	5	26.21	26.25	2	82,512	0.00%
2021/11/25	9	27.92	27	27.57	27.50	-18	82,250	-0.02%
2021/11/24	32	28.09	34	27.85	27.55	-2	82,039	0.00%
2021/11/23	65	28.88	51	29.04	27.50	14	81,430	0.02%
2021/11/22	4	27.21	6	27.57	27.40	-2	80,087	0.00%
2021/11/19	6	27.67	6	27.60	27.45	0	79,897	0.00%
2021/11/18	11	27.84	5	27.60	27.55	6	79,704	0.01%
2021/11/17	16	28.17	30	28.05	28.10	-14	79,529	-0.02%
2021/11/16	6	27.99	11	27.70	27.60	-5	79,154	-0.01%
2021/11/15	7	28.16	8	28.16	28.05	-1	78,644	0.00%
2021/11/12	35.8	28.51	30	28.38	28.00	5.8	78,156	0.01%
2021/11/11	66	29.75	41	29.47	28.50	25	77,269	0.03%
2021/11/10	180.5	30.61	173	30.88	29.40	7.5	75,210	0.01%	大買/大賣/
2021/11/09	31	29.27	52	29.51	30.25	-21	70,014	-0.03%
2021/11/08	175	29.48	117	29.72	27.50	58	67,813	0.09%	大買/大賣/
2021/11/05	32	28.10	97	29.17	29.35	-65	64,287	-0.10%
2021/11/04	39	26.89	31	26.97	26.70	8	62,279	0.01%
2021/11/03	10	25.27	6	25.40	25.50	4	60,492	0.01%
2021/11/02	6	25.90	7	25.12	25.15	-1	60,320	0.00%
2021/11/01	8	25.86	7	26.10	25.90	1	59,938	0.00%
2021/10/29	9	26.07	7.2	25.52	25.55	1.8	59,519	0.00%
2021/10/28	7.2	26.15	7	26.02	25.75	0.2	58,959	0.00%
2021/10/27	4	25.65	26	26.59	26.70	-22	58,539	-0.04%
2021/10/26	28	26.31	32	26.18	25.70	-4	57,946	-0.01%
2021/10/25	18	25.73	34	26.16	26.55	-16	57,313	-0.03%
2021/10/22	16	25.94	8	25.20	25.00	8	56,587	0.01%
2021/10/21	12	26.32	8	26.26	26.40	4	56,060	0.01%
2021/10/20	13	26.38	12	26.38	26.55	1	55,710	0.00%
2021/10/19	22	26.39	10	26.31	26.50	12	54,907	0.02%
2021/10/18	87	26.91	99	27.04	27.05	-12	53,352	-0.02%
2021/10/15	86	25.98	84	26.05	26.50	2	51,471	0.00%
2021/10/14	85	27.39	75	27.44	25.05	10	49,597	0.02%
2021/10/13	117	27.01	93	27.05	26.75	24	44,426	0.05%	大買/
2021/10/12	14	25.54	19	25.94	25.85	-5	41,091	-0.01%
2021/10/08	26	25.87	16	25.47	25.30	10	40,340	0.02%
2021/10/07	40	25.85	22	25.88	26.00	18	40,104	0.04%
2021/10/06	99	25.97	106	25.90	26.00	-7	37,875	-0.02%	大賣/
2021/10/05	22	24.96	13	25.25	24.75	9	35,699	0.03%
2021/10/04	8	24.97	26	24.37	24.00	-18	34,529	-0.05%
2021/10/01	12	24.83	11	24.44	25.00	1	34,112	0.00%
2021/09/30	8	25.13	9	25.35	25.65	-1	33,557	0.00%
2021/09/29	16	25.26	17.5	25.44	25.10	-1.5	32,948	0.00%
2021/09/28	14.5	25.60	9	25.38	25.35	5.5	32,255	0.02%
2021/09/27	38	26.32	52	26.83	26.70	-14	31,714	-0.04%
2021/09/24	17	26.80	34	26.57	25.55	-17	30,695	-0.06%
2021/09/23	63	26.80	35	26.81	26.80	28	29,504	0.09%
2021/09/22	124	26.03	133	26.05	26.65	-9	26,859	-0.03%	大買/大賣/
2021/09/17	46	25.30	50	25.16	24.70	-4	23,829	-0.02%
2021/09/16	143	27.45	88	27.28	26.55	55	21,531	0.26%	大買/
2021/09/15	60	26.16	52	26.56	27.30	8	15,463	0.05%
2021/09/14	14	23.26	21.2	23.85	24.85	-7.2	10,511	-0.07%
2021/09/13	5	21.34	14	21.69	22.60	-9	7,434	-0.12%
2021/09/10	6	20.80	4	20.95	20.55	2	6,594	0.03%
2021/09/09	2	20.50	3	19.97	20.70	-1	6,283	-0.02%
2021/09/07	6	19.28	3	19.43	19.90	3	6,122	0.05%
2021/09/06	0	0.00	2	19.78	19.65	-2	5,939	-0.03%
2021/08/10	0	0.00	17	18.85	18.90	-17	8,470	-0.20%
2021/08/09	2	19.20	0	0.00	18.85	2	8,739	0.02%
2021/08/05	1	19.30	0	0.00	19.35	1	8,800	0.01%
2021/08/04	1	19.50	0	0.00	19.50	1	9,099	0.01%
2021/07/29	2	19.80	0	0.00	20.00	2	9,169	0.02%
2021/07/28	1	19.90	0	0.00	19.90	1	9,218	0.01%
2021/07/26	2	20.40	0	0.00	20.20	2	9,810	0.02%
2021/07/22	0	0.00	1	19.40	19.30	-1	9,567	-0.01%
2021/07/21	0	0.00	5	19.67	19.40	-5	9,555	-0.05%
2021/07/20	4	20.08	0	0.00	19.95	4	9,521	0.04%
2021/07/15	16	20.85	0	0.00	21.10	16	9,912	0.16%
2021/07/14	3	21.32	14	21.04	21.00	-11	10,310	-0.11%
2021/07/13	4	20.10	0	0.00	20.05	4	9,941	0.04%
2021/07/12	1	20.75	1	20.35	20.15	0	9,957	0.00%
2021/07/08	0	0.00	6	20.58	20.65	-6	10,556	-0.06%
2021/07/06	2	20.30	0	0.00	20.30	2	11,072	0.02%
2021/07/05	0	0.00	5	20.00	20.50	-5	11,062	-0.05%
2021/07/02	19	20.64	20	20.77	20.00	-1	10,961	-0.01%
2021/07/01	13	20.70	3	20.25	20.70	10	10,820	0.09%
2021/06/30	0	0.00	1	19.70	19.75	-1	10,440	-0.01%
2021/06/28	0	0.00	1	19.70	19.50	-1	10,285	-0.01%
2021/06/18	3	19.25	0	0.00	19.10	3	10,237	0.03%
2021/06/17	0	0.00	1	19.30	19.25	-1	10,263	-0.01%
2021/06/15	0	0.00	1	19.25	19.55	-1	10,013	-0.01%
2021/06/11	1	19.45	1	19.65	19.40	0	9,944	0.00%
2021/06/09	0	0.00	7	19.31	19.10	-7	9,716	-0.07%
2021/06/08	2	19.65	0	0.00	19.45	2	9,688	0.02%
2021/06/07	28	20.01	21	20.07	20.25	7	9,559	0.07%
2021/06/04	0	0.00	11	19.80	19.40	-11	9,064	-0.12%
2021/06/03	115	19.97	112	19.77	19.75	3	8,983	0.03%	大買/大賣/
2021/06/02	0	0.00	1	19.55	19.45	-1	8,812	-0.01%
2021/05/31	0	0.00	7	19.15	19.00	-7	8,538	-0.08%
2021/05/28	0	0.00	5	19.30	19.20	-5	8,458	-0.06%
2021/05/27	17	19.73	8	19.29	19.60	9	8,307	0.11%
2021/05/21	0	0.00	1	17.70	17.80	-1	7,538	-0.01%
2021/05/18	0	0.00	2	17.55	17.70	-2	7,560	-0.03%
2021/05/17	2	16.60	1	16.50	18.35	1	7,424	0.01%
2021/05/14	0	0.00	11	16.74	16.85	-11	7,130	-0.15%
2021/05/12	2	18.85	0	0.00	17.55	2	6,988	0.03%
2021/05/04	5	18.90	1	19.80	18.90	4	6,367	0.06%
2021/05/03	1	19.40	0	0.00	21.00	1	5,966	0.02%
2021/04/29	0	0.00	0.1	19.30	19.10	-0.1	5,474	0.00%
2021/04/28	0	0.00	17	19.50	19.40	-17	5,431	-0.31%
2021/04/26	5	18.99	0	0.00	19.05	5	5,315	0.09%
2021/04/23	5	18.76	0	0.00	18.80	5	5,267	0.09%
2021/04/22	4.1	19.78	5	19.05	19.10	-0.9	5,222	-0.02%
2021/04/21	12	20.03	0	0.00	19.85	12	5,006	0.24%
2021/04/20	6	20.03	1.1	19.81	19.90	4.9	4,670	0.10%
2021/04/19	7	19.09	7	19.29	19.30	0	4,136	0.00%
2021/04/16	3.1	18.87	8.2	18.90	18.90	-5.1	3,951	-0.13%
2021/04/15	7.2	18.84	2.6	18.97	18.95	4.6	3,828	0.12%
2021/04/14	34	18.91	32.2	18.43	18.40	1.8	3,620	0.05%
2021/04/13	28.8	18.32	34.2	18.68	19.40	-5.4	3,009	-0.18%
2021/04/12	3	17.58	2	17.60	17.65	1	2,336	0.04%
2021/04/09	2	17.38	0	17.45	17.35	2	2,428	0.08%
2021/04/08	3.2	17.65	0	0.00	17.65	3.2	2,400	0.13%
2021/04/07	10	17.70	0	0.00	17.60	10	2,343	0.43%
2021/03/25	0	0.00	3	16.75	16.65	-3	2,216	-0.14%
2021/03/24	1	17.10	0	0.00	16.90	1	2,198	0.05%
2021/03/23	2	16.95	0	0.00	17.15	2	2,028	0.10%
2021/03/18	0	0.00	0	16.60	16.40	0	1,886	0.00%
2021/03/08	0	0.00	5	16.55	16.35	-5	2,057	-0.24%
2021/03/03	0	16.50	0	0.00	16.50	0	2,166	0.00%
2021/02/19	0	0.00	5	17.00	16.80	-5	1,977	-0.25%
2021/02/02	0	15.55	0	0.00	15.30	0	1,946	0.00%
2021/02/01	0	0.00	1	15.35	15.35	-1	1,962	-0.05%
2021/01/20	0	0.00	1	15.80	15.80	-1	2,033	-0.05%
2021/01/15	10	16.13	0	0.00	16.15	10	2,002	0.50%
2021/01/13	0	0.00	0.1	16.50	16.40	-0.1	1,981	0.00%
2021/01/12	0	0.00	1	16.55	16.35	-1	1,981	-0.05%
2021/01/08	0	0.00	4	16.69	16.70	-4	2,096	-0.19%
2021/01/06	1	16.60	0	0.00	16.50	1	2,111	0.05%
2021/01/04	7	17.66	0	0.00	17.50	7	2,032	0.34%
2020/12/30	0	0.00	2	17.20	17.25	-2	1,835	-0.11%
2020/12/29	0	0.00	1	17.05	17.05	-1	1,767	-0.06%
2020/12/24	0	0.00	10	16.80	16.70	-10	1,646	-0.61%
2020/12/15	5	16.20	2	16.45	16.20	3	1,903	0.16%
2020/12/11	5	16.05	2	16.15	16.25	3	2,403	0.12%
2020/12/09	1	16.70	0	0.00	16.65	1	2,453	0.04%
2020/12/08	2	16.75	0	0.00	16.75	2	2,458	0.08%
2020/12/07	1	17.05	0	0.00	17.10	1	2,457	0.04%
2020/12/04	0	0.00	5	16.60	16.65	-5	2,387	-0.21%
2020/12/03	0	0.00	1	16.75	16.60	-1	2,442	-0.04%
2020/12/01	1	17.30	10	16.90	17.00	-9	2,833	-0.32%
2020/11/24	10	16.55	0	0.00	16.55	10	2,842	0.35%
2020/11/20	0	0.00	21	16.50	16.50	-21	2,839	-0.74%
2020/11/11	0	0.00	10	16.90	16.90	-10	2,868	-0.35%
2020/10/27	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/21	5	16.35	0	0.00	16.50	5	3,743	0.13%
2020/10/19	0	0.00	5	17.00	16.75	-5	3,780	-0.13%
2020/09/30	0.1	16.25	0	0.00	16.00	0.1	4,335	0.00%
2020/09/28	5	16.00	0	0.00	16.10	5	4,793	0.10%
2020/09/17	0	0.00	5	17.65	17.35	-5	5,609	-0.09%
2020/09/15	1	16.70	1	16.90	16.55	0	5,115	0.00%
2020/09/07	0	0.00	18	16.79	17.00	-18	5,223	-0.34%
2020/08/31	0	0.00	1	16.35	16.00	-1	4,794	-0.02%
2020/08/28	1	16.45	0	0.00	16.45	1	4,761	0.02%
2020/08/21	2	15.95	0	0.00	15.85	2	4,696	0.04%
2020/08/14	0	0.00	5	16.65	16.75	-5	4,651	-0.11%
2020/08/13	5	16.30	0	0.00	16.25	5	4,597	0.11%
2020/08/12	9	16.33	0	0.00	16.35	9	4,591	0.20%
2020/08/11	2	16.45	0	0.00	16.55	2	4,574	0.04%
2020/08/10	7	17.31	0	0.00	17.35	7	4,510	0.16%
2020/08/06	4	16.60	2	17.10	16.65	2	4,270	0.05%
2020/07/30	1	16.95	4	16.71	16.70	-3	4,553	-0.07%
2020/07/29	0	0.00	6	15.35	15.90	-6	4,446	-0.13%
2020/07/28	0	0.00	10	15.10	14.95	-10	4,429	-0.23%
2020/07/27	3	15.18	0	15.05	15.05	3	4,412	0.07%
2020/07/22	5	16.35	0	0.00	16.35	5	4,338	0.12%
2020/07/21	0	0.00	0	16.15	16.10	0	4,315	0.00%
2020/07/17	0	0.00	5	16.30	16.15	-5	4,238	-0.12%
2020/07/15	0	0.00	25	16.85	16.80	-25	4,128	-0.61%
2020/07/10	10	17.35	0	0.00	17.90	10	3,988	0.25%
2020/07/09	17	18.69	1	18.45	18.00	16	3,821	0.42%
2020/07/08	5	17.36	4	17.88	18.90	1	3,615	0.03%
2020/07/07	0	0.00	10	17.30	17.40	-10	3,313	-0.30%
2020/07/06	23	18.17	12	18.01	18.20	11	3,151	0.35%
2020/07/03	12	16.56	24	16.90	16.90	-12	2,584	-0.46%
2020/07/02	10	15.28	0	0.00	15.40	10	2,407	0.42%
2020/06/29	2	14.93	2	14.95	14.90	0	2,200	0.00%
2020/06/17	5	15.32	5	15.08	15.10	0	2,091	0.00%
2020/06/08	5	14.85	0	0.00	14.75	5	1,936	0.26%
2020/05/15	5	14.80	0	0.00	14.80	5	2,032	0.25%
2020/05/12	0	0.00	2	15.65	15.80	-2	1,949	-0.10%
2020/05/08	2	15.55	0	0.00	15.35	2	1,789	0.11%
2020/05/06	2	15.65	9	15.68	15.40	-7	1,500	-0.47%
2020/05/05	5	15.15	0	0.00	15.60	5	1,345	0.37%
2020/04/24	0	0.00	2	13.60	13.35	-2	1,177	-0.17%
2020/04/15	2	13.65	0	0.00	13.65	2	1,115	0.18%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/07	0	12.95	0	0.00	12.95	0	1,062	0.00%
2020/03/30	0	0.00	1	12.35	12.35	-1	980	-0.10%
2020/03/27	2	12.65	0	0.00	12.75	2	957	0.21%
2020/03/23	2	10.60	0	0.00	10.50	2	847	0.24%
2020/03/13	5	13.15	5	13.20	13.50	0	747	0.00%
2020/03/11	0	0.00	1	15.75	15.50	-1	676	-0.15%
2020/03/10	6	16.50	0	0.00	15.80	6	653	0.92%
2020/03/09	0	0.00	2	16.50	16.50	-2	448	-0.45%
2019/09/18	0	0.00	10	16.40	16.50	-10	797	-1.25%
2019/09/05	10	16.45	0	0.00	16.55	10	825	1.21%
2019/09/04	0	0.00	5	16.25	16.35	-5	817	-0.61%
2019/08/05	2	16.70	0	0.00	16.55	2	827	0.24%
2019/07/10	5	17.80	0	0.00	17.70	5	705	0.71%
2019/06/14	0	16.80	0	0.00	16.80	0	531	0.00%
2019/06/05	0	0.00	3	17.05	16.95	-3	545	-0.55%
2019/03/25	0	0.00	2	17.05	17.00	-2	373	-0.54%
2018/10/15	2	16.40	0	0.00	16.25	2	502	0.40%
2018/09/26	0	0.00	10	17.85	17.85	-10	479	-2.09%
2018/09/18	10	18.00	0	0.00	17.90	10	497	2.01%
2018/08/24	0	0.00	1	18.25	18.25	-1	708	-0.14%
2018/07/10	1	18.00	0	0.00	17.90	1	972	0.10%
2018/07/06	0	0.00	1	17.70	17.60	-1	994	-0.10%
2018/06/19	2	18.65	0	0.00	18.65	2	1,013	0.20%
2018/06/14	1	19.45	0	0.00	19.30	1	976	0.10%
2018/06/12	0	0.00	0.1	19.15	19.25	-0.1	928	-0.01%
2018/06/11	3	19.10	1	19.10	19.10	2	922	0.22%
2018/06/08	7	19.06	0	0.00	19.05	7	955	0.73%
2018/06/07	1	19.05	0	0.00	19.05	1	926	0.11%
2018/06/01	0	0.00	2	19.50	19.30	-2	906	-0.22%
2018/05/14	0.1	17.90	0	0.00	17.95	0.1	674	0.01%
2018/03/12	0	0.00	0	17.80	17.80	0	1,085	0.00%
2018/02/27	0	0.00	1	17.80	17.85	-1	1,091	-0.09%
2018/01/30	1	18.50	0	0.00	18.60	1	1,012	0.10%
2018/01/22	1	18.65	0	0.00	19.10	1	984	0.10%
2018/01/09	1	19.80	0	0.00	19.70	1	1,059	0.09%
2018/01/02	0	0.00	1	19.70	19.55	-1	906	-0.11%