興農 (1712)-元大-三重券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.25
漲跌
▼0.35
漲幅
-0.82%
成交量
710張
產業
上市化學類股▲0.10%
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	42.90	42.85	0	996	0.00%
2024/06/03	0	0.00	1	41.20	41.00	-1	1,160	-0.09%
2024/05/31	0	0.00	5	41.10	41.30	-5	1,186	-0.42%
2024/05/27	5	40.40	0	0.00	40.40	5	1,298	0.38%
2024/05/22	1	40.90	0	0.00	40.85	1	1,418	0.07%
2024/05/16	0	0.00	1	41.85	42.00	-1	1,439	-0.07%
2024/04/30	1	40.95	1	40.60	40.60	0	1,356	0.00%
2024/04/22	0	0.00	0.1	39.35	39.55	-0.1	1,249	-0.01%
2024/04/10	0	0.00	1	38.90	38.90	-1	1,156	-0.09%
2024/04/03	0	0.00	10	39.00	38.90	-10	1,149	-0.87%
2024/03/26	2	38.55	0	0.00	38.45	2	1,143	0.17%
2024/03/25	0	0.00	1	38.55	38.65	-1	1,139	-0.09%
2024/03/20	0	39.70	0	0.00	39.65	0	1,122	0.00%
2024/03/14	10	38.20	0	0.00	38.50	10	1,063	0.94%
2024/03/12	0.2	42.15	0	0.00	42.10	0.2	899	0.02%
2024/03/11	0	42.05	0	0.00	41.90	0	870	0.00%
2024/02/26	3	41.90	1.5	41.88	41.80	1.5	623	0.24%
2024/02/23	1	39.80	0	0.00	39.80	1	543	0.18%
2024/02/20	0.5	39.85	3	39.85	39.30	-2.5	525	-0.48%
2024/01/29	0	0.00	0	38.80	38.80	0	515	0.00%
2023/12/18	0.4	38.85	0	0.00	38.80	0.4	884	0.05%
2023/12/13	0.3	38.15	0	0.00	38.25	0.3	875	0.03%
2023/12/06	0	0.00	1	38.05	38.10	-1	883	-0.11%
2023/12/05	0	38.05	0	0.00	38.20	0	882	0.00%
2023/12/04	1	37.75	0	0.00	37.80	1	881	0.11%
2023/11/29	0	37.40	0	0.00	37.40	0	881	0.00%
2023/11/21	0	37.45	0	0.00	37.45	0	910	0.00%
2023/11/08	0.1	36.90	0	0.00	36.80	0.1	904	0.01%
2023/10/17	0	0.00	0.3	37.65	37.90	-0.3	828	-0.04%
2023/10/16	0	0.00	3	38.72	38.80	-3	832	-0.36%
2023/10/13	0	0.00	5	38.20	38.15	-5	817	-0.61%
2023/10/11	0.1	37.45	2	37.60	37.85	-1.9	784	-0.24%
2023/09/18	0	0.00	2	36.53	36.65	-2	719	-0.28%
2023/09/14	2	36.53	0	0.00	36.50	2	720	0.28%
2023/09/05	0.3	36.60	0	0.00	36.35	0.3	717	0.04%
2023/09/04	0.4	36.75	0	0.00	36.60	0.4	711	0.05%
2023/08/31	0.4	36.50	1	36.00	36.50	-0.6	688	-0.09%
2023/08/29	1	36.00	0	0.00	35.95	1	686	0.15%
2023/08/28	0	0.00	3	35.88	35.95	-3	682	-0.44%
2023/08/25	3	35.47	0	0.00	35.55	3	680	0.44%
2023/08/22	1	35.50	0	0.00	35.45	1	696	0.14%
2023/08/16	2	35.15	0	0.00	35.15	2	702	0.28%
2023/08/09	1	35.80	0	0.00	35.80	1	711	0.14%
2023/08/04	1	35.85	1	35.85	35.85	0	759	0.00%
2023/07/28	0	0.00	2	36.45	36.25	-2	764	-0.26%
2023/07/24	0	0.00	1	35.80	36.30	-1	771	-0.13%
2023/07/19	2	36.40	0	0.00	36.00	2	704	0.28%
2023/07/05	0	0.00	0.1	35.95	35.75	-0.1	807	-0.02%
2023/07/04	0	0.00	0.4	35.90	35.90	-0.4	821	-0.04%
2023/07/03	1.5	36.03	0	0.00	36.00	1.5	850	0.18%
2023/06/09	1	35.90	0	0.00	35.90	1	1,390	0.07%
2023/05/24	0.1	36.05	0	0.00	35.95	0.1	1,909	0.00%
2023/05/23	0.1	35.80	0	0.00	35.75	0.1	1,918	0.01%
2023/05/16	0.2	35.65	0	0.00	35.25	0.2	1,942	0.01%
2023/05/12	0.2	36.30	0	0.00	35.10	0.2	1,944	0.01%
2023/05/11	0.2	36.30	0	0.00	35.65	0.2	1,928	0.01%
2023/05/10	1.1	36.37	0	0.00	36.80	1.1	1,913	0.06%
2023/04/25	1	35.90	0	0.00	35.95	1	1,983	0.05%
2023/04/24	0.2	36.43	0	0.00	36.55	0.2	1,967	0.01%
2023/04/21	1	36.50	0	0.00	36.30	1	1,968	0.05%
2023/04/14	3	36.65	0	0.00	36.60	3	1,935	0.16%
2023/04/10	1	36.80	0	0.00	36.90	1	1,902	0.05%
2023/03/24	0	36.85	0	0.00	36.85	0	1,813	0.00%
2023/03/21	0	37.65	0.4	37.55	37.45	-0.4	1,792	-0.02%
2023/03/20	0	0.00	0.1	36.50	36.20	-0.1	1,799	0.00%
2023/03/16	0	37.70	0	0.00	37.50	0	1,736	0.00%
2023/03/13	0.5	40.55	0	0.00	41.35	0.5	1,530	0.03%
2023/03/10	0	0.00	4	41.15	40.75	-4	1,556	-0.26%
2023/03/08	0.2	41.90	0	0.00	41.85	0.2	1,681	0.01%
2023/03/07	1.6	42.45	0	0.00	42.25	1.6	1,651	0.10%
2023/03/06	0.4	42.65	0.3	43.07	42.70	0.1	1,627	0.00%
2023/03/03	0.3	42.35	0	0.00	42.70	0.3	1,584	0.02%
2023/02/20	0	0.00	1	39.10	39.10	-1	1,442	-0.07%
2023/02/13	0	0.00	0.4	38.80	38.75	-0.4	1,524	-0.03%
2023/02/10	0.4	38.55	0	0.00	38.45	0.4	1,541	0.03%
2023/01/31	0.1	38.35	0	0.00	38.85	0.1	1,654	0.01%
2022/12/16	0.1	37.00	0	0.00	37.10	0.1	2,407	0.00%
2022/12/14	0.1	37.50	0	0.00	37.35	0.1	2,539	0.00%
2022/12/12	1.1	37.36	0	0.00	37.30	1.1	2,762	0.04%
2022/12/09	0	0.00	7	39.01	39.10	-7	3,023	-0.23%
2022/12/08	1	38.20	0	0.00	38.50	1	3,094	0.03%
2022/12/07	6	38.40	0	0.00	38.25	6	3,134	0.19%
2022/12/02	1.2	39.98	0	0.00	39.70	1.2	3,192	0.04%
2022/12/01	8	40.60	8	40.82	40.85	0	3,183	0.00%
2022/11/29	0	0.00	1	38.05	37.90	-1	3,071	-0.03%
2022/11/25	0	0.00	1	38.20	37.90	-1	3,262	-0.03%
2022/11/24	2	37.75	1	38.45	37.75	1	3,340	0.03%
2022/11/23	0	0.00	6	38.19	38.30	-6	3,481	-0.17%
2022/11/22	2	37.80	2	38.05	37.70	0	3,569	0.00%
2022/11/21	2	37.00	6	37.55	37.65	-4	3,876	-0.10%
2022/11/18	3	36.83	0	0.00	36.70	3	4,098	0.07%
2022/11/17	2	37.80	0	0.00	37.40	2	4,530	0.04%
2022/11/14	3.3	37.73	0	0.00	37.65	3.3	4,931	0.07%
2022/11/11	0	0.00	8	38.01	37.75	-8	4,963	-0.16%
2022/11/10	2	37.03	0	0.00	36.70	2	4,985	0.04%
2022/11/09	2	37.05	0	0.00	37.00	2	5,010	0.04%
2022/11/08	4	37.23	0	0.00	36.75	4	5,022	0.08%
2022/10/21	1	35.05	1	35.25	35.70	0	4,985	0.00%
2022/10/20	4	35.33	4	34.63	33.95	0	4,901	0.00%
2022/10/07	0	0.00	1	36.60	36.40	-1	4,689	-0.02%
2022/09/23	1	41.95	1	41.75	41.60	0	4,556	0.00%
2022/09/19	1.2	43.02	1	43.00	39.35	0.2	4,338	0.00%
2022/09/16	0.3	43.70	0	0.00	43.60	0.3	4,183	0.01%
2022/09/15	0.4	43.38	0	0.00	43.35	0.4	3,882	0.01%
2022/09/14	0.1	43.50	0	0.00	42.65	0.1	3,818	0.00%
2022/09/13	1	44.00	0	0.00	43.55	1	3,780	0.03%
2022/09/08	0	0.00	1	44.95	45.20	-1	3,749	-0.03%
2022/09/07	1	45.15	0	0.00	44.60	1	3,722	0.03%
2022/09/06	2	44.78	1	44.55	44.55	1	3,676	0.03%
2022/09/05	1	44.90	0	0.00	44.85	1	3,640	0.03%
2022/09/02	1	44.75	1	45.30	44.50	0	3,602	0.00%
2022/09/01	6.1	45.73	6.2	45.39	45.20	-0.1	3,538	0.00%
2022/08/31	0.1	45.48	0	0.00	45.40	0.1	3,391	0.00%
2022/08/29	0	0.00	1	45.00	44.85	-1	3,153	-0.03%
2022/08/26	5	44.94	4	44.44	45.10	1	3,056	0.03%
2022/08/25	2	43.09	11.2	43.46	44.00	-9.2	2,758	-0.33%
2022/08/24	9.1	42.90	1	41.55	41.55	8.1	2,538	0.32%
2022/08/23	4.1	42.98	4.1	43.39	43.80	0	2,102	0.00%
2022/08/22	0	40.55	1.1	39.94	40.55	-1	1,835	-0.05%
2022/08/19	1.1	39.61	0	0.00	39.40	1.1	1,773	0.06%
2022/08/18	3	37.73	3	38.30	38.35	0	1,732	0.00%
2022/08/08	0	0.00	1	35.15	35.05	-1	2,336	-0.04%
2022/07/28	0	0.00	1	34.80	34.45	-1	3,013	-0.03%
2022/07/13	0	0.00	0	32.05	31.40	0	3,680	0.00%
2022/07/04	2	30.25	0	0.00	30.00	2	6,647	0.03%
2022/06/30	0	0.00	2	30.70	30.70	-2	6,816	-0.03%
2022/06/15	0	33.05	0	0.00	32.75	0	8,222	0.00%
2022/06/13	0	0.00	0.1	32.30	32.20	-0.1	8,323	0.00%
2022/06/10	0	0.00	0.1	32.60	32.60	-0.1	8,540	0.00%
2022/06/06	0.2	33.20	0	0.00	32.85	0.2	8,782	0.00%
2022/05/31	1	33.20	1	33.20	33.20	0	8,838	0.00%
2022/05/30	1	33.65	1	33.90	33.65	0	8,857	0.00%
2022/05/26	1	33.50	1	33.20	33.20	0	8,916	0.00%
2022/05/17	0	0.00	1	33.50	34.35	-1	8,944	-0.01%
2022/05/16	3	32.95	3	33.08	33.10	0	8,919	0.00%
2022/05/09	5	33.77	9	33.37	32.80	-4	8,893	-0.04%
2022/05/06	1	31.95	0	0.00	32.20	1	8,599	0.01%
2022/05/04	0	0.00	0.7	30.85	30.80	-0.7	8,418	-0.01%
2022/04/28	1	33.00	1	32.60	32.05	0	8,434	0.00%
2022/04/26	1	31.70	0	0.00	31.85	1	8,159	0.01%
2022/04/22	2	33.50	0	0.00	33.55	2	8,012	0.02%
2022/04/21	1	34.10	1	34.30	34.00	0	7,955	0.00%
2022/04/20	15	34.17	15	33.98	34.00	0	7,927	0.00%
2022/04/19	20	34.51	21.5	33.89	33.85	-1.5	7,870	-0.02%
2022/04/18	6	34.93	11	34.84	34.60	-5	7,732	-0.06%
2022/04/15	5.2	34.68	1	35.55	34.05	4.2	7,339	0.06%
2022/04/14	1	35.65	0	0.00	35.40	1	7,071	0.01%
2022/04/13	7	35.79	8	35.70	34.95	-1	6,778	-0.02%
2022/04/12	49	35.79	46	35.96	36.70	3	6,435	0.05%
2022/04/11	1	38.30	0.3	38.65	38.65	0.7	5,536	0.01%
2022/04/08	3	34.63	8	35.03	35.15	-5	4,881	-0.10%
2022/04/07	3.1	33.00	2	32.90	32.65	1.1	4,637	0.02%
2022/04/06	0.7	34.81	1	34.55	34.45	-0.3	4,575	-0.01%
2022/04/01	1.3	34.12	5.1	34.23	34.45	-3.8	4,503	-0.08%
2022/03/31	1.2	34.20	0.1	34.60	33.75	1.1	4,386	0.03%
2022/03/30	6.2	33.90	1	35.00	34.00	5.2	4,294	0.12%
2022/03/29	2.1	36.10	2.1	36.01	35.80	-0.1	4,080	0.00%
2022/03/28	0.1	34.75	0	0.00	36.00	0.1	3,746	0.00%
2022/03/25	0.2	34.30	0	0.00	34.30	0.2	3,608	0.00%
2022/03/24	2.8	35.44	0	0.00	34.75	2.8	3,543	0.08%
2022/03/23	1.1	34.64	14	34.66	35.15	-12.9	3,391	-0.38%
2022/03/21	2	34.35	0	0.00	34.50	2	3,121	0.06%
2022/03/16	1	32.55	2	32.25	31.40	-1	2,930	-0.03%
2022/03/15	2	33.70	2	33.63	32.65	0	2,827	0.00%
2022/03/14	1	34.40	0.5	33.08	33.80	0.5	2,597	0.02%
2022/03/10	0.2	32.30	0	0.00	32.20	0.2	2,366	0.01%
2022/03/07	0	0.00	2	31.50	31.50	-2	2,338	-0.09%
2022/03/02	0.3	32.75	0	0.00	32.65	0.3	2,325	0.01%
2022/02/24	1	32.65	1	32.00	31.95	0	2,263	0.00%
2022/02/23	1	33.00	0.2	32.55	32.95	0.8	2,261	0.04%
2022/02/22	0.2	32.60	0	0.00	31.85	0.2	2,213	0.01%
2022/02/17	1	35.10	4	35.50	35.45	-3	1,978	-0.15%
2022/02/16	1	34.00	6	34.08	34.50	-5	1,840	-0.27%
2022/02/15	1	31.15	0	0.00	33.65	1	1,683	0.06%
2022/02/14	0	0.00	3	31.90	31.15	-3	1,545	-0.19%
2022/02/11	3	30.77	1	30.80	31.40	2	1,497	0.13%
2022/01/21	1	28.35	0	0.00	28.40	1	1,216	0.08%
2022/01/12	0	0.00	1	28.50	28.80	-1	1,303	-0.08%
2021/12/30	0	0.00	0.4	28.50	28.25	-0.4	1,577	-0.03%
2021/12/10	0	27.75	0	0.00	27.55	0	1,860	0.00%
2021/12/09	0	28.00	0	0.00	27.70	0	1,856	0.00%
2021/12/07	0	27.75	0	0.00	27.55	0	1,843	0.00%
2021/12/06	0	27.65	0	0.00	27.70	0	1,831	0.00%
2021/12/02	0.2	28.00	0	0.00	27.80	0.2	1,823	0.01%
2021/12/01	0	0.00	0.1	28.55	28.55	-0.1	1,805	-0.01%
2021/11/30	0.2	28.45	0	0.00	28.50	0.2	1,794	0.01%
2021/11/29	0.2	28.05	0	0.00	28.00	0.2	1,763	0.01%
2021/11/24	0	0.00	0	27.65	27.70	0	1,644	0.00%
2021/11/23	0	0.00	0	27.40	27.55	0	1,628	0.00%
2021/11/19	0	0.00	0.2	27.05	26.50	-0.2	1,557	-0.01%
2021/11/16	0	0.00	5	26.05	26.10	-5	1,462	-0.34%
2021/11/15	0.2	25.70	0	0.00	25.60	0.2	1,430	0.01%
2021/11/11	0	0.00	0.2	25.79	25.80	-0.2	1,415	-0.01%
2021/11/10	0	0.00	0.2	25.65	25.70	-0.2	1,407	-0.01%
2021/11/08	0.2	25.05	0	0.00	25.05	0.2	1,352	0.01%
2021/11/01	0.2	24.50	0	0.00	24.40	0.2	1,320	0.02%
2021/10/26	2	24.60	1	24.60	24.70	1	1,299	0.08%
2021/10/19	4	25.13	0	0.00	25.10	4	1,169	0.34%
2021/10/08	1	24.35	5	24.30	24.10	-4	927	-0.43%
2021/10/05	2	24.55	3	24.75	24.85	-1	831	-0.12%
2021/10/04	5	24.75	0	0.00	25.10	5	776	0.64%
2021/10/01	0	0.00	1	24.15	23.45	-1	644	-0.16%
2021/09/30	1	24.40	1	23.50	24.45	0	617	0.00%
2021/09/28	1	23.30	0	0.00	23.30	1	548	0.18%
2021/09/22	0	0.00	1	22.80	22.95	-1	564	-0.18%
2021/09/17	1	23.05	0	0.00	23.05	1	569	0.18%
2021/08/02	0	0.00	1	23.05	23.00	-1	884	-0.11%
2021/07/20	0	0.00	2	23.35	23.20	-2	1,098	-0.18%
2021/07/12	1	23.05	0	0.00	23.00	1	1,232	0.08%
2021/05/17	0.1	21.00	0	0.00	20.90	0.1	2,161	0.00%
2021/05/14	1	21.50	0	0.00	21.50	1	2,119	0.05%
2021/05/07	0	0.00	0.2	22.60	22.60	-0.2	1,946	-0.01%
2021/05/04	1	22.20	0	0.00	22.20	1	1,904	0.05%
2021/04/28	1	22.55	0	0.00	22.60	1	1,789	0.06%
2021/04/16	2	22.25	0	0.00	22.40	2	1,705	0.12%
2021/04/14	0.1	21.80	0	0.00	21.80	0.1	1,707	0.00%
2021/04/09	0.1	22.00	0	0.00	21.95	0.1	1,606	0.01%
2021/04/07	1	23.75	0	0.00	23.80	1	1,459	0.07%
2021/03/25	2	22.25	0	0.00	22.25	2	1,105	0.18%
2021/03/23	0.1	22.15	0	0.00	22.00	0.1	1,072	0.00%
2021/03/19	0	0.00	1	22.40	22.50	-1	983	-0.10%
2021/03/11	3	21.95	0	0.00	21.85	3	928	0.32%
2021/03/10	1	21.85	0	0.00	21.95	1	922	0.11%
2021/03/09	5	21.70	1	21.70	21.75	4	911	0.44%
2021/03/08	2	21.60	0	0.00	21.55	2	906	0.22%
2021/03/04	5	21.50	0	0.00	21.55	5	930	0.54%
2021/03/03	0	21.55	0	0.00	21.55	0	942	0.00%
2021/03/02	0	0.00	6	21.55	21.55	-6	942	-0.64%
2021/02/18	2	21.00	0	0.00	21.00	2	937	0.21%
2021/02/17	0	0.00	1	20.80	20.85	-1	970	-0.10%
2021/01/28	6	20.56	0	0.00	20.65	6	1,028	0.58%
2021/01/26	1	20.65	0	0.00	20.65	1	1,030	0.10%
2021/01/19	0.1	20.85	0	0.00	20.90	0.1	1,040	0.01%
2021/01/15	0	0.00	1	21.15	20.90	-1	1,032	-0.10%
2021/01/07	0	0.00	5	21.30	21.30	-5	912	-0.55%
2020/12/31	1	21.55	0	0.00	21.50	1	873	0.11%
2020/12/21	1	20.55	10	20.55	20.85	-9	779	-1.15%
2020/12/04	0.1	20.50	0	0.00	20.60	0.1	766	0.02%
2020/11/26	10	20.35	0	0.00	20.50	10	762	1.31%
2020/11/24	0	0.00	4	20.45	20.40	-4	783	-0.51%
2020/11/18	2	20.53	0	0.00	20.55	2	827	0.24%
2020/11/17	2	20.58	0	0.00	20.60	2	857	0.23%
2020/11/11	0	0.00	5	20.65	20.70	-5	1,090	-0.46%
2020/10/15	0	0.00	2	19.60	19.60	-2	1,528	-0.13%
2020/10/14	0	0.00	0.9	19.70	19.70	-0.9	1,531	-0.06%
2020/09/25	1	19.55	0	0.00	19.45	1	1,701	0.06%
2020/08/20	1	21.15	0	0.00	21.15	1	1,587	0.06%
2020/08/13	0	0.00	1	20.45	20.50	-1	1,277	-0.08%
2020/08/11	1	20.40	30	20.20	20.40	-29	1,242	-2.33%
2020/08/10	1	20.10	0	0.00	20.05	1	1,194	0.08%
2020/08/03	30	19.75	0	0.00	19.75	30	1,160	2.58%
2020/07/24	0	0.00	1	19.45	19.30	-1	1,223	-0.08%
2020/07/14	1	18.95	0	0.00	19.00	1	1,164	0.09%
2020/06/23	2	18.10	0	0.00	18.20	2	1,409	0.14%
2020/06/18	0	0.00	1	18.30	18.30	-1	1,470	-0.07%
2020/06/12	0	0.00	1	18.20	18.20	-1	1,613	-0.06%
2020/06/09	2	18.35	0	0.00	18.45	2	1,694	0.12%
2020/06/02	2	18.43	0	0.00	18.40	2	1,777	0.11%
2020/05/22	0	0.00	1	18.15	18.15	-1	1,773	-0.06%
2020/05/21	0.1	18.20	0	0.00	18.20	0.1	1,766	0.01%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	3	18.30	0	0.00	18.30	3	1,736	0.17%
2020/05/07	4	18.08	0	0.00	18.45	4	1,710	0.23%
2020/05/04	1	18.50	0	0.00	18.60	1	1,568	0.06%
2020/04/20	0	0.00	6	18.65	18.80	-6	1,556	-0.39%
2020/04/16	0	0.00	1	18.40	18.65	-1	1,527	-0.07%
2020/04/08	1	18.10	0	0.00	18.30	1	1,443	0.07%
2020/04/07	0	19.30	0	0.00	19.15	0	1,373	0.00%
2020/03/26	0	0.00	2	18.30	18.20	-2	1,164	-0.17%
2020/03/23	2	17.40	0	0.00	17.35	2	1,089	0.18%
2020/03/17	0	0.00	5	16.90	16.85	-5	941	-0.53%
2020/03/16	6	17.30	0	0.00	17.00	6	916	0.65%
2020/03/10	0	0.00	1	18.95	19.10	-1	758	-0.13%
2020/02/04	1	18.90	0	0.00	19.00	1	597	0.17%
2019/12/12	1	18.75	0	0.00	18.80	1	597	0.17%
2019/11/06	0	0.00	12	18.90	18.90	-12	630	-1.90%
2019/10/18	2	18.55	0	0.00	18.60	2	698	0.29%
2019/09/27	6	18.55	0	0.00	18.55	6	896	0.67%
2019/09/26	4	18.68	0	0.00	18.70	4	910	0.44%
2019/09/17	6	18.73	0	0.00	18.70	6	1,005	0.60%
2019/09/11	4	19.00	0	0.00	18.90	4	1,049	0.38%
2019/09/02	2	18.65	0	0.00	18.70	2	1,268	0.16%
2019/08/30	2	18.65	0	0.00	18.65	2	1,288	0.16%
2019/08/28	2	18.50	0	0.00	18.55	2	1,343	0.15%
2019/08/13	1	18.50	0	0.00	18.40	1	1,689	0.06%
2019/07/30	2	18.70	0	0.00	18.60	2	1,799	0.11%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/11	0	0.00	5	19.20	19.25	-5	1,800	-0.28%
2019/07/09	0	0.00	11	19.51	19.35	-11	1,782	-0.62%
2019/07/05	10	20.45	0	0.00	20.30	10	1,716	0.58%
2019/07/04	12	20.38	0	0.00	20.40	12	1,695	0.71%
2019/06/21	2	21.40	0	0.00	21.40	2	1,572	0.13%
2019/06/17	10	21.10	2	21.30	21.40	8	1,494	0.54%
2019/06/13	0	20.80	0	0.00	20.80	0	1,421	0.00%
2019/06/11	2	20.30	5	20.30	20.20	-3	1,397	-0.21%
2019/06/10	2	20.75	0	0.00	20.90	2	1,329	0.15%
2019/06/06	4	20.95	0	0.00	20.85	4	1,311	0.30%
2019/05/21	5	19.70	0	0.00	19.70	5	881	0.57%
2019/05/10	1	18.70	0	0.00	18.90	1	809	0.12%
2019/04/25	0	18.75	0	0.00	18.75	0	622	0.00%
2019/03/26	0	0.00	1	18.05	18.05	-1	437	-0.23%
2019/03/18	0	17.45	0	0.00	17.45	0	383	0.00%
2018/04/11	0	0.00	1	17.45	17.50	-1	1,089	-0.09%
2018/04/02	0	0.00	0	17.50	17.20	0	1,046	0.00%
2018/03/01	0.7	17.10	0	0.00	16.85	0.7	1,129	0.06%
2018/01/08	0	0.00	0.7	16.95	16.95	-0.7	1,488	-0.05%
2018/01/05	0.3	16.85	0	0.00	16.90	0.3	1,506	0.02%