• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201018.3000.0018.551011,3400.09%
2024/11/1900.002518.3018.40-2511,338-0.22%
2024/11/1500.00918.4818.70-911,308-0.08%
2024/11/14118.4000.0018.25111,2800.01%
2024/11/1300.00119.0518.90-111,239-0.01%
2024/11/12218.80418.8818.80-211,191-0.02%
2024/11/1100.001819.2519.25-1811,141-0.16%
2024/11/08320.082119.9719.75-1811,102-0.16%
2024/11/071921.37120.4520.451811,0210.16%
2024/11/06121.0500.0020.70110,9240.01%
2024/11/0500.00121.2521.35-110,878-0.01%
2024/11/04121.3000.0021.05110,8600.01%
2024/11/011321.455.421.2921.157.610,8340.07%
2024/10/29121.5000.0021.25110,7170.01%
2024/10/2800.00521.7021.65-510,663-0.05%
2024/10/25122.55222.4522.30-110,580-0.01%
2024/10/243824.911924.2822.901910,4350.18%
2024/10/2300.0035.323.2223.80-35.39,426-0.37%
2024/10/221121.9200.0021.65119,0360.12%
2024/10/21322.18921.9621.80-68,967-0.07%
2024/10/184422.254222.5522.1528,8450.02%
2024/10/17321.3500.0021.8038,5570.04%
2024/10/16120.50120.7020.7008,4310.00%
2024/10/1500.001520.5820.70-158,427-0.18%
2024/10/143620.812521.0621.40118,6290.13%
2024/10/1150.122.27722.1121.2543.18,6800.50%
2024/10/09823.6000.0023.6088,2140.10%
2024/10/082423.8100.0023.65248,1250.30%
2024/10/04225.6000.0025.9527,8650.03%
2024/10/0100.00525.6025.60-57,852-0.06%
2024/09/3000.00125.8525.30-17,789-0.01%
2024/09/27125.1500.0025.0517,7330.01%
2024/09/26124.351125.1724.45-107,642-0.13%
2024/09/2400.004.525.3225.40-4.57,448-0.06%
2024/09/231225.5615.525.4125.70-3.57,288-0.05%
2024/09/20924.18824.2424.2515,4620.02%
2024/09/1900.002122.0522.05-214,964-0.42%
2024/09/1800.00120.0520.05-14,846-0.02%
2024/09/16818.01317.9718.2554,7510.11%
2024/09/09316.2800.0016.6034,2760.07%
2024/09/0200.000.316.7516.70-0.34,074-0.01%
2024/08/30717.0200.0016.7074,0380.17%
2024/08/291017.701917.6717.30-93,904-0.23%
2024/08/271016.551017.0016.6003,2830.00%
2024/08/262516.552516.7616.3003,1330.00%
2024/08/231016.701416.4216.65-43,062-0.13%
2024/08/2200.00117.1517.15-12,282-0.04%
2024/08/12014.5000.0014.3502,1810.00%
2024/08/07013.8500.0013.8002,2500.00%
2024/08/06312.6700.0013.0532,3230.13%
2024/08/05113.7000.0013.7012,6000.04%
2024/07/22015.8500.0015.6002,6360.00%
2024/07/18117.00116.8516.5002,5310.00%
2024/07/161016.8000.0016.60102,2730.44%
2024/07/15017.0000.0016.6502,1830.00%
2024/07/12315.52416.1116.60-11,795-0.06%
2024/07/03114.60114.5514.6001,4600.00%
2024/06/1800.00014.4514.4501,5730.00%
2024/06/1300.00514.2514.20-51,586-0.32%
2024/05/2800.00215.1515.20-21,871-0.11%
2024/05/20214.9000.0014.9022,5710.08%
2024/05/14515.3500.0015.4052,5370.20%
2024/05/09315.8500.0015.6032,3760.13%
2024/04/2600.00314.1514.10-31,910-0.16%
2024/04/1900.00214.1514.05-21,954-0.10%
2024/04/1700.00214.4314.50-21,959-0.10%
2024/04/1100.00114.6514.60-12,355-0.04%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/29015.2000.0014.8002,3610.00%
2024/03/2500.00115.2015.40-12,315-0.04%
2024/03/15114.65114.5014.5002,2710.00%
2024/03/0800.00214.6514.65-22,385-0.08%
2024/03/0700.00215.4015.15-22,384-0.08%
2024/03/06415.53115.5515.5532,3620.13%
2024/03/05115.8500.0015.8012,3410.04%
2024/03/0400.00116.1516.15-12,326-0.04%
2024/03/01216.50116.5516.4512,2740.04%
2024/02/294216.664216.6116.6002,2550.00%
2024/02/272017.05716.8416.90132,2040.59%
2024/02/21115.2000.0015.2011,7560.06%
2024/01/08515.70516.8016.5005,7930.00%
2023/12/1200.00315.8015.60-35,336-0.06%
2023/12/05515.8500.0015.9055,1990.10%
2023/12/0400.00116.7016.30-15,152-0.02%
2023/11/29016.4000.0016.4005,0450.00%
2023/11/27216.15216.3516.0505,0210.00%
2023/11/24116.2500.0016.1514,9890.02%
2023/11/21516.95516.9216.9004,7760.00%
2023/11/20116.75116.9516.9004,7520.00%
2023/11/14117.1500.0016.8514,5340.02%
2023/11/13317.00316.9016.9004,4030.00%
2023/11/10116.95116.9016.9004,3640.00%
2023/11/071218.701618.6018.30-44,108-0.10%
2023/11/063318.473418.2818.30-13,838-0.03%
2023/11/0300.003.118.2518.25-3.13,292-0.09%
2023/10/30917.621317.4817.45-43,000-0.13%
2023/10/27717.9600.0017.9572,8260.25%
2023/10/262018.761918.8318.7512,5310.04%
2023/10/2500.00718.1618.20-71,511-0.46%
2023/10/24516.88217.0016.5531,2620.24%
2023/10/23116.0500.0016.0517200.14%
2023/09/08013.2000.0013.1508600.00%
2023/08/30113.2000.0013.2011,0980.09%
2023/08/0400.00414.6814.85-42,049-0.20%
2023/08/02515.3200.0015.2052,0500.24%
2023/08/0100.00114.4014.50-11,998-0.05%
2023/07/27114.6000.0014.6012,2340.04%
2023/07/190.114.5000.0014.400.15,0230.00%
2023/07/110.114.9500.0014.900.15,0900.00%
2023/07/050.115.3000.0015.150.15,0530.00%
2023/06/29115.5000.0015.5015,0160.02%
2023/06/21116.05116.0015.8504,9720.00%
2023/06/120.116.0000.0015.800.14,8850.00%
2023/06/0900.00216.0816.30-24,833-0.04%
2023/06/07116.2500.0016.2014,8350.02%
2023/06/05116.70116.4516.2504,8440.00%
2023/06/011516.401516.4016.4504,7210.00%
2023/05/26115.4500.0015.4014,6060.02%
2023/05/2400.00316.1216.30-34,603-0.07%
2023/05/23116.6500.0016.3014,5860.02%
2023/05/2200.00116.2016.50-14,569-0.02%
2023/05/191516.871516.4516.2504,5320.00%
2023/05/16116.0000.0016.0014,2000.02%
2023/04/281217.681217.7017.6003,4680.00%
2023/04/273018.456918.2018.15-393,130-1.25%
2023/04/267016.972816.5217.95422,0302.07%
2023/04/251516.301116.9316.3541,4080.28%
2023/03/16114.0000.0013.8518930.11%
2023/03/15114.3000.0014.2019120.11%
2022/12/1600.00215.6015.60-21,542-0.13%
2022/12/05116.35216.4016.30-11,452-0.07%
2022/12/021716.971516.4516.4021,4000.14%
2022/10/21112.9000.0012.8511,6620.06%
2022/10/1200.000.113.9013.80-0.12,182-0.01%
2022/09/26014.7500.0014.1502,2880.00%
2022/09/15116.4500.0016.3512,3240.04%
2022/09/0700.001917.0617.05-192,373-0.80%
2022/09/06217.30217.2017.2002,3600.00%
2022/09/05116.65316.6316.85-22,235-0.09%
2022/09/0200.00217.0516.90-22,230-0.09%
2022/09/01217.50117.0517.0512,2310.04%
2022/08/31217.8000.0017.8022,1250.09%
2022/08/25117.5500.0017.7512,3440.04%
2022/08/241017.7700.0017.55102,3870.42%
2022/08/2300.00117.2517.20-12,359-0.04%
2022/08/19117.25117.0017.0002,3970.00%
2022/08/16116.80116.9016.8002,3020.00%
2022/08/12116.20216.4016.40-12,290-0.04%
2022/08/09115.40115.4515.4502,3280.00%
2022/08/03115.60115.1515.3002,7350.00%
2022/07/28115.9000.0015.9012,8000.04%
2022/07/27115.7000.0015.8012,7850.04%
2022/07/253317.323016.5116.5032,6900.11%
2022/07/2200.00417.8517.85-42,429-0.16%
2022/07/20115.8500.0015.8012,4310.04%
2022/07/12114.60114.6514.6503,0680.00%
2022/07/11115.8500.0015.5513,0970.03%
2022/06/22117.75117.0016.8505,2900.00%
2022/06/0600.00320.2020.45-38,747-0.03%
2022/06/02321.07320.8720.7508,6880.00%
2022/06/01320.5000.0020.5038,5810.03%
2022/05/31120.10120.1520.1508,5480.00%
2022/05/30220.23220.1520.1508,5710.00%
2022/05/27119.70119.7519.7508,5070.00%
2022/05/26119.60119.6019.6008,5170.00%
2022/05/24219.78219.3519.3508,5790.00%
2022/05/1900.00119.2019.50-18,627-0.01%
2022/05/18119.50119.7019.6508,6430.00%
2022/05/16519.51419.6119.4518,7070.01%
2022/05/11118.45118.4018.4008,5130.00%
2022/05/09519.50718.8818.65-28,678-0.02%
2022/05/04119.4000.0019.3518,7510.01%
2022/04/29219.83119.7019.7018,9440.01%
2022/04/28220.03219.6019.6009,0460.00%
2022/04/27118.95119.7019.7009,0350.00%
2022/04/26121.2000.0020.1519,0490.01%
2022/04/20222.05121.9021.9019,1640.01%
2022/04/19522.42122.0522.0549,2090.04%
2022/04/14122.65122.4022.4009,9930.00%
2022/04/131122.75122.5522.551010,0960.10%
2022/04/12122.7000.0022.75110,1730.01%
2022/04/111325.20724.9023.60610,1450.06%
2022/04/0800.00624.1124.45-69,774-0.06%
2022/04/0600.00123.0023.05-19,975-0.01%
2022/03/31024.0000.0023.30010,8410.00%
2022/03/30123.7000.0023.60111,2140.01%
2022/03/29224.70324.3824.15-111,625-0.01%
2022/03/28723.68624.0523.65113,0210.01%
2022/03/25223.75123.4023.40112,9810.01%
2022/03/24924.72924.5924.30012,9660.00%
2022/03/231223.931023.8824.20212,6640.02%
2022/03/221423.6313.123.8724.450.912,1880.01%
2022/03/2112.122.941022.4422.402.111,6330.02%
2022/03/18122.30222.4322.15-111,535-0.01%
2022/03/17120.9500.0020.75111,5160.01%
2022/03/1600.000.219.6019.45-0.211,0070.00%
2022/03/1500.00519.7519.50-511,281-0.04%
2022/03/10520.2500.0020.40512,9830.04%
2022/03/0800.00219.5819.65-215,749-0.01%
2022/03/0400.00421.2521.15-417,260-0.02%
2022/03/03122.0500.0021.70117,3020.01%
2022/03/01421.9400.0022.10417,3440.02%
2022/02/2300.00122.6022.70-117,367-0.01%
2022/02/210.223.0000.0022.850.217,3880.00%
2022/02/1800.00123.5023.55-117,383-0.01%
2022/02/16223.28123.2523.25117,5940.01%
2022/02/15123.0000.0022.90117,6220.01%
2022/02/1400.00722.2522.25-719,035-0.04%
2022/02/11123.25223.3023.25-120,6140.00%
2022/02/10723.49123.4023.40621,3570.03%
2022/02/091823.711723.4523.45122,6930.00%
2022/01/2600.00921.5021.75-923,593-0.04%
2022/01/2100.002322.3022.30-2323,499-0.10%
2022/01/182024.012024.1024.25023,4620.00%
2022/01/172123.762024.1024.05123,4520.00%
2022/01/1400.00924.3723.30-923,349-0.04%
2022/01/1300.00325.2225.25-323,322-0.01%
2022/01/121925.831925.7525.75023,4340.00%
2022/01/101026.751026.9527.05023,8600.00%
2022/01/074427.854227.7927.25225,0040.01%
2022/01/062327.301626.7026.60725,1830.03%
2022/01/05227.3800.0027.20225,2890.01%
2022/01/04327.5000.0027.50325,2870.01%
2021/12/30128.1000.0028.15125,1820.00%
2021/12/293728.714328.5628.30-625,001-0.02%
2021/12/2850.429.4947.629.5028.102.824,6600.01%
2021/12/271728.201728.0528.20023,8930.00%
2021/12/246.628.93729.3428.90-0.423,7060.00%
2021/12/232429.412528.6728.65-123,2030.00%
2021/12/226429.0871.229.1729.00-7.222,660-0.03%
2021/12/203425.121824.9024.901620,6240.08%
2021/12/171325.208.125.0624.704.920,4250.02%
2021/12/16126.70125.7025.65020,2400.00%
2021/12/152126.216.225.9625.8014.820,1700.07%
2021/12/1400.000.227.9026.50-0.220,0880.00%
2021/12/131.128.12427.2927.55-320,214-0.01%
2021/12/104.529.18329.4028.601.520,0150.01%
2021/12/09129.35128.5029.20019,8270.00%
2021/12/082929.362229.0428.70719,5240.04%
2021/12/07628.00228.9027.95418,8140.02%
2021/12/063729.353429.6128.90318,3840.02%
2021/12/035529.574629.8528.60917,7410.05%
2021/12/027832.326632.2829.101216,9670.07%
2021/12/01328.85229.0530.45114,8290.01%
2021/11/30527.15327.7027.70213,9190.01%
2021/11/250.224.5000.0024.900.213,0740.00%
2021/11/1600.00023.2022.90012,7300.00%
2021/11/1500.00123.0523.80-112,645-0.01%
2021/11/1200.00223.8023.80-212,433-0.02%
2021/11/112626.922526.3926.40112,3120.01%
2021/11/105124.774825.2425.55310,7970.03%
2021/11/091522.082322.8023.25-89,171-0.09%
2021/11/088820.698621.0821.1528,3880.02%
2021/11/05318.90719.5519.55-46,948-0.06%
2021/11/04817.60717.8017.8016,4690.02%
2021/10/1900.00117.5017.50-14,858-0.02%
2021/10/18617.4400.0018.2064,5430.13%
2021/10/15816.402715.1916.55-194,198-0.45%
2021/10/142514.95514.8815.45202,9220.68%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/0400.00279.409.38-271,228-2.20%
2021/10/0139.9900.009.7431,2180.25%
2021/09/2929.9929.999.8201,1950.00%
2021/09/27310.00310.009.9301,1830.00%
2021/09/224710.214010.5510.4071,0900.64%
2021/09/174610.994010.4310.4069860.61%
2021/09/165011.113711.1011.45137901.65%
2021/09/1500.007.510.4410.45-7.5385-1.95%
2021/09/1409.0900.009.5102370.00%
2021/09/010.19.1100.009.190.12430.02%
2021/08/0559.6800.009.7453651.37%
2021/08/0200.000.110.0010.00-0.1414-0.02%
2021/07/3000.000.510.059.99-0.5424-0.12%
2021/07/290.19.900.110.0010.00-0.1437-0.01%
2021/07/280.19.9400.009.910.14550.01%
2021/07/2600.007.710.0910.10-7.7547-1.41%
2021/07/2300.001.410.0510.05-1.4601-0.23%
2021/07/2229.932.910.009.92-0.9638-0.14%
2021/07/2199.931.610.059.927.46531.13%
2021/07/2019.9300.009.9316800.15%
2021/07/1900.005.210.009.99-5.2697-0.75%
2021/07/1500.0011.210.0710.10-11.2768-1.45%
2021/07/1413.69.9100.009.8813.67801.74%
2021/07/132.49.9400.009.932.48160.29%
2021/07/1249.9800.009.9648340.48%
2021/07/081.210.0800.0010.051.28700.14%
2021/07/0100.000.810.0610.25-0.8911-0.08%
2021/06/3059.86299.949.99-24902-2.66%
2021/06/2979.7900.009.7779040.77%
2021/06/282.89.9100.009.912.89050.30%
2021/06/25159.9100.009.91159181.63%
2021/04/2000.00211.7011.70-2737-0.27%
2021/04/16211.1000.0011.1526980.29%
2021/03/03010.5000.0010.4501,3150.00%
2021/02/25010.7000.0010.6501,3210.00%
2020/09/18010.8000.0010.8507540.00%
2020/09/1400.00410.9510.85-4717-0.56%
2020/09/03410.8500.0010.9046110.65%
2020/04/0708.6000.008.5505880.00%
2020/02/1100.00110.6010.55-1403-0.25%
2020/01/1600.00510.3010.70-5231-2.16%
2020/01/1059.0000.008.9951184.23%
2019/06/1400.0029.109.07-268-2.93%
2019/06/1309.1000.009.100670.00%
2018/08/22110.3500.0010.2013490.29%
三晃 相關文章