新鋼 (2032)-元大-三重券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	19.20	18.50	-1	559	-0.18%
2024/05/03	0.1	17.75	0	0.00	17.45	0.1	499	0.02%
2024/04/09	4	18.83	0	0.00	18.75	4	456	0.88%
2024/04/03	2	16.85	0	0.00	17.05	2	345	0.58%
2024/03/08	0	0.00	2	16.20	16.00	-2	969	-0.21%
2024/01/03	0	0.00	1	18.80	18.90	-1	839	-0.12%
2023/12/26	1	19.50	1	19.70	19.75	0	758	0.00%
2023/12/25	4	19.65	3	20.10	20.10	1	684	0.15%
2023/12/18	2	18.35	0	0.00	19.35	2	282	0.71%
2023/09/18	0	0.00	0.3	17.00	16.85	-0.3	132	-0.23%
2023/09/15	0	0.00	0	16.80	16.60	0	131	0.00%
2023/09/13	0	0.00	0.1	16.60	16.45	-0.1	131	-0.08%
2023/09/12	0	0.00	0.1	16.60	16.50	-0.1	134	-0.06%
2023/08/10	0	0.00	1	17.05	17.70	-1	153	-0.65%
2023/08/02	1	17.85	0	0.00	17.95	1	144	0.69%
2023/04/25	0	0.00	5	18.25	18.05	-5	395	-1.26%
2022/12/21	0	0.00	1	21.25	21.30	-1	865	-0.12%
2022/12/20	5	20.35	7	19.85	19.40	-2	680	-0.29%
2022/12/16	2	20.05	0	0.00	19.85	2	655	0.30%
2022/12/15	5	20.40	5	20.15	20.25	0	625	0.00%
2022/12/06	0	0.00	10	18.85	18.60	-10	423	-2.36%
2022/08/17	0	0.00	2	21.25	20.95	-2	840	-0.24%
2022/08/15	0	0.00	6	19.92	19.90	-6	746	-0.80%
2022/08/12	2	19.83	0	0.00	19.55	2	737	0.27%
2022/08/02	1	19.80	0	0.00	19.30	1	790	0.13%
2022/08/01	1	19.30	0	0.00	20.05	1	729	0.14%
2022/05/31	0	0.00	5	26.00	25.95	-5	7,358	-0.07%
2022/05/06	3	27.85	0	0.00	28.10	3	9,235	0.03%
2022/05/04	2	28.75	0	0.00	28.60	2	9,215	0.02%
2022/04/26	0	0.00	3	30.55	30.05	-3	9,145	-0.03%
2022/04/25	11	32.48	0	0.00	31.45	11	9,108	0.12%
2022/04/22	2	33.40	2	33.88	33.15	0	9,070	0.00%
2022/04/21	0	0.00	10	33.96	33.15	-10	9,073	-0.11%
2022/04/20	10	33.45	1	34.40	33.65	9	9,079	0.10%
2022/04/19	7	34.03	6	34.50	33.55	1	9,031	0.01%
2022/04/18	2	34.60	0	0.00	33.90	2	8,957	0.02%
2022/04/14	15.2	37.30	9	35.39	35.10	6.2	8,748	0.07%
2022/04/13	0	0.00	77	36.59	37.30	-77	8,295	-0.93%
2022/04/12	40.2	34.20	43	34.02	33.95	-2.8	8,076	-0.03%
2022/04/11	55	34.94	0	0.00	33.90	55	8,015	0.69%
2022/04/08	13	34.80	10	35.00	34.70	3	7,933	0.04%
2022/04/07	16	34.68	3	34.60	33.40	13	7,841	0.17%
2022/03/31	2	33.35	2	33.65	33.15	0	7,627	0.00%
2022/03/30	2	33.05	0	0.00	34.10	2	7,596	0.03%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/25	0	0.00	10	34.80	35.20	-10	7,440	-0.13%
2022/03/24	11	36.46	2	35.75	35.20	9	7,355	0.12%
2022/03/23	2	34.50	1	34.60	34.45	1	7,129	0.01%
2022/03/22	20	36.14	7	36.21	35.40	13	6,974	0.19%
2022/03/18	0	0.00	5	31.98	31.60	-5	5,864	-0.09%
2022/03/16	9	31.34	9	31.80	31.40	0	5,757	0.00%
2022/03/11	11	33.72	11	33.83	33.20	0	5,478	0.00%
2022/03/10	4	32.35	0	0.00	32.70	4	5,139	0.08%
2022/03/09	20	32.48	24	33.81	33.65	-4	4,827	-0.08%
2022/03/08	129	34.79	66	35.94	31.50	63	4,396	1.43%	大買/
2022/03/07	70	33.60	72	33.38	33.60	-2	3,555	-0.06%
2022/03/04	22	32.43	24	31.18	30.55	-2	3,091	-0.06%
2022/03/03	6	32.25	3	30.90	31.20	3	2,699	0.11%
2022/03/02	56	32.18	59	32.04	31.55	-3	2,317	-0.13%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	0	0.00	60	26.69	26.95	-60	1,631	-3.68%
2022/02/23	83	25.75	53	25.70	25.85	30	1,429	2.10%
2022/02/22	25	25.22	34	25.65	25.60	-9	1,238	-0.73%
2022/02/21	0	0.00	20	24.30	24.35	-20	844	-2.37%
2022/02/10	10	23.30	10	23.70	23.25	0	823	0.00%
2022/02/09	0	0.00	6	23.13	23.15	-6	864	-0.69%
2022/01/25	1	21.35	0	0.00	21.30	1	876	0.11%
2022/01/21	1	22.95	4	22.65	21.95	-3	883	-0.34%
2022/01/14	3	21.80	0	0.00	21.80	3	925	0.32%
2022/01/13	1	22.90	0	0.00	22.90	1	929	0.11%
2022/01/12	1	20.90	0	0.00	20.85	1	887	0.11%
2021/12/22	1	24.35	10	24.40	24.35	-9	1,023	-0.88%
2021/12/14	1	23.20	0	0.00	23.20	1	1,041	0.10%
2021/12/02	1	23.55	0	0.00	23.25	1	1,206	0.08%
2021/12/01	1	23.50	0	0.00	23.45	1	1,248	0.08%
2021/11/22	0	0.00	1	23.35	23.25	-1	2,102	-0.05%
2021/11/19	3	23.25	0	0.00	23.00	3	2,115	0.14%
2021/11/16	1	23.50	0	0.00	23.60	1	2,263	0.04%
2021/11/15	1	23.80	0	0.00	23.90	1	2,284	0.04%
2021/11/09	0	0.00	1	25.20	24.85	-1	2,413	-0.04%
2021/11/08	1	24.50	3	25.05	24.55	-2	2,485	-0.08%
2021/11/02	2.6	23.47	0	0.00	23.15	2.6	2,553	0.10%
2021/10/29	2	23.50	0	0.00	23.60	2	2,607	0.08%
2021/10/27	1	24.10	0	0.00	24.15	1	2,658	0.04%
2021/10/22	2.4	24.93	0	0.00	24.60	2.4	2,965	0.08%
2021/10/21	25	27.25	40	27.04	27.20	-15	3,044	-0.49%
2021/10/08	1	25.00	0	0.00	25.35	1	4,670	0.02%
2021/10/01	1	26.00	0	0.00	26.30	1	5,076	0.02%
2021/09/30	0	0.00	0.1	27.20	27.70	-0.1	5,135	0.00%
2021/09/29	0	0.00	1	27.15	26.50	-1	5,271	-0.02%
2021/09/28	1	27.00	0	0.00	27.10	1	5,854	0.02%
2021/09/24	0	0.00	2	27.75	27.60	-2	7,229	-0.03%
2021/09/22	24	27.88	0	0.00	27.00	24	7,290	0.33%
2021/09/17	1	29.40	3	29.90	29.45	-2	7,330	-0.03%
2021/09/16	2	29.85	0	0.00	29.70	2	7,627	0.03%
2021/09/15	0	0.00	1	30.35	30.00	-1	7,684	-0.01%
2021/09/14	1	30.10	0	0.00	30.35	1	7,793	0.01%
2021/09/13	0	0.00	2	31.50	31.35	-2	7,848	-0.03%
2021/09/10	0	0.00	20	30.78	30.70	-20	7,834	-0.26%
2021/09/09	0	0.00	1	30.05	30.30	-1	7,809	-0.01%
2021/09/08	39	30.56	2	30.68	29.60	37	7,796	0.47%
2021/09/07	22	30.63	1	31.40	30.20	21	7,791	0.27%
2021/09/06	0	0.00	12	31.91	31.30	-12	7,783	-0.15%
2021/09/03	11	31.99	17	32.88	31.20	-6	7,747	-0.08%
2021/09/02	8	32.58	1	33.30	32.00	7	7,710	0.09%
2021/09/01	2	33.80	26	34.60	34.10	-24	7,656	-0.31%
2021/08/31	26	32.99	55.2	33.47	34.00	-29.2	7,547	-0.39%
2021/08/30	2	32.05	0	0.00	32.30	2	7,404	0.03%
2021/08/27	4	31.95	0	0.00	31.80	4	7,363	0.05%
2021/08/26	0	0.00	4	33.00	33.15	-4	7,249	-0.06%
2021/08/23	30	31.55	35	31.27	30.45	-5	7,227	-0.07%
2021/08/20	2	28.60	1	29.00	28.70	1	7,240	0.01%
2021/08/19	1	28.80	0	0.00	28.70	1	7,270	0.01%
2021/08/17	0.1	30.80	1	31.25	29.50	-0.9	7,230	-0.01%
2021/08/16	12	31.45	1	32.70	31.25	11	7,235	0.15%
2021/08/13	6.1	32.25	2	32.40	32.00	4.1	7,242	0.06%
2021/08/12	6	33.06	2	32.70	34.15	4	7,236	0.06%
2021/08/11	1	32.35	9	32.52	31.05	-8	7,200	-0.11%
2021/08/09	0	0.00	2	33.33	33.00	-2	7,225	-0.03%
2021/08/06	0	0.00	1	32.55	32.90	-1	7,239	-0.01%
2021/08/05	1	33.15	1	33.75	32.80	0	7,265	0.00%
2021/08/03	1	35.00	0	0.00	35.25	1	7,676	0.01%
2021/08/02	1	34.75	1	35.20	35.90	0	7,833	0.00%
2021/07/30	3	36.38	1	36.00	34.80	2	7,843	0.03%
2021/07/29	4	35.29	1	34.55	35.80	3	7,815	0.04%
2021/07/28	1	35.10	2	35.03	34.30	-1	7,793	-0.01%
2021/07/27	3	34.96	1	36.05	34.65	2	7,705	0.03%
2021/07/26	1	38.30	1	39.00	38.40	0	7,689	0.00%
2021/07/23	10	39.77	4	39.90	39.10	6	7,803	0.08%
2021/07/22	2	39.00	1	40.40	38.30	1	7,680	0.01%
2021/07/21	5	42.29	8	43.59	39.55	-3	7,581	-0.04%
2021/07/20	11	41.70	15	40.06	42.30	-4	7,209	-0.06%
2021/07/19	0	0.00	2	41.30	41.30	-2	6,716	-0.03%
2021/07/15	0	0.00	3	36.30	37.20	-3	6,806	-0.04%
2021/07/14	1	33.70	1	33.50	33.85	0	6,930	0.00%
2021/07/13	2	37.58	1	37.15	37.15	1	7,005	0.01%
2021/07/12	0	0.00	1	41.25	41.25	-1	7,106	-0.01%
2021/07/09	1	36.00	2	37.03	37.50	-1	7,131	-0.01%
2021/07/08	0	0.00	1	36.50	36.50	-1	7,232	-0.01%
2021/07/07	11	34.79	0	0.00	34.85	11	7,360	0.15%
2021/07/06	1	36.80	3	36.53	36.10	-2	7,509	-0.03%
2021/07/05	21	39.20	19	39.68	39.05	2	7,433	0.03%
2021/07/02	9	35.12	11	36.40	36.40	-2	6,975	-0.03%
2021/07/01	14	32.09	5	33.10	33.10	9	6,233	0.14%
2021/06/28	0	0.00	4	24.95	24.95	-4	5,583	-0.07%
2021/06/25	4	22.46	0	0.00	22.70	4	5,515	0.07%
2021/06/15	0	0.00	2	20.30	20.30	-2	4,916	-0.04%
2021/06/08	0	0.00	3	20.60	20.60	-3	4,865	-0.06%
2021/06/01	0	0.00	5	20.75	20.85	-5	4,693	-0.11%
2021/05/31	6	21.57	4	20.99	20.45	2	4,680	0.04%
2021/05/28	3	20.13	3	20.00	20.45	0	4,518	0.00%
2021/05/27	1	18.85	0	0.00	18.60	1	4,424	0.02%
2021/05/26	5	18.30	0	0.00	18.30	5	4,393	0.11%
2021/05/25	0	0.00	4	17.95	18.05	-4	4,404	-0.09%
2021/05/21	0	0.00	1	18.75	18.75	-1	4,568	-0.02%
2021/05/19	5	17.38	0	0.00	18.45	5	4,496	0.11%
2021/05/12	0	0.00	1	21.05	19.85	-1	4,263	-0.02%
2021/05/11	28	24.41	25	22.89	22.05	3	4,176	0.07%
2021/05/05	0	0.00	0.6	20.55	20.45	-0.6	3,501	-0.02%
2021/04/29	0	0.00	4	22.30	22.05	-4	3,272	-0.12%
2021/04/28	0	0.00	10	21.40	21.60	-10	3,090	-0.32%
2021/04/27	2	21.20	0	0.00	21.30	2	3,049	0.07%
2021/04/26	0	0.00	1	21.30	21.80	-1	2,978	-0.03%
2021/04/22	0	0.00	1	22.55	21.30	-1	2,851	-0.04%
2021/04/21	1	21.60	0	0.00	21.10	1	2,633	0.04%
2021/04/20	1	20.95	0	0.00	21.10	1	2,570	0.04%
2021/04/19	2	20.50	5	20.80	21.60	-3	2,444	-0.12%
2021/04/16	1	19.40	0	0.00	19.65	1	2,339	0.04%
2021/04/15	4	17.73	5	17.85	18.30	-1	2,155	-0.05%
2021/04/14	1	17.45	3	17.75	17.30	-2	2,002	-0.10%
2021/04/13	4	17.30	0	0.00	17.00	4	1,900	0.21%
2021/04/12	0	0.00	5	16.20	17.10	-5	1,835	-0.27%
2021/04/09	5	15.40	0	0.00	15.55	5	1,672	0.30%
2021/04/08	0	0.00	5	15.55	16.20	-5	1,887	-0.26%
2021/04/07	10	14.70	0	0.00	14.90	10	1,932	0.52%
2021/03/31	0	0.00	50	14.05	14.05	-50	1,984	-2.52%
2021/02/22	0	0.00	20	14.05	14.15	-20	3,201	-0.62%
2021/02/19	0	0.00	20	13.70	13.80	-20	3,179	-0.63%
2021/01/25	10	13.05	0	0.00	13.55	10	3,095	0.32%
2021/01/20	10	12.75	0	0.00	12.60	10	3,052	0.33%
2021/01/13	30	14.05	0	0.00	14.10	30	2,955	1.02%
2021/01/12	10	13.95	0	0.00	14.00	10	2,929	0.34%
2021/01/11	10	14.85	1	14.95	14.90	9	2,889	0.31%
2021/01/08	10	15.20	0	0.00	15.10	10	2,864	0.35%
2021/01/07	0	0.00	20	16.00	15.60	-20	2,834	-0.71%
2021/01/04	0	0.00	2	15.45	15.55	-2	2,592	-0.08%
2020/12/31	26	15.83	0	0.00	15.80	26	2,527	1.03%
2020/12/22	20	14.65	0	0.00	13.75	20	1,808	1.11%
2020/11/30	0	0.00	5	11.80	12.50	-5	1,135	-0.44%
2020/11/27	0	0.00	5	11.60	11.45	-5	1,045	-0.48%
2020/11/26	10	11.00	0	0.00	11.45	10	983	1.02%
2020/09/24	0	0.00	1	9.88	9.67	-1	738	-0.14%
2020/09/17	1	11.25	0	0.00	11.00	1	669	0.15%
2020/09/16	0	0.00	1	10.80	11.05	-1	516	-0.19%
2020/09/14	3	10.90	2	10.70	10.70	1	461	0.22%