台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.13%
  • 成交量
    467
  • 產業
    上市 汽車類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
為升 (2231)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1118.3800.00117.500.12790.03%
2024/03/110.1117.5000.00117.500.12730.04%
2024/03/070.1120.505120.00120.00-5269-1.84%
2024/03/050.1125.0000.00124.000.12670.02%
2024/02/0500.000129.00128.000241-0.02%
2023/12/1100.001132.50133.00-1258-0.39%
2023/12/0700.001134.50134.50-1260-0.38%
2023/12/061140.0000.00139.0012530.39%
2023/11/300139.0000.00139.0002600.01%
2023/10/180.1135.0000.00140.000.13180.02%
2023/09/1200.003144.00143.50-3404-0.74%
2023/09/110.1143.1300.00141.000.14090.02%
2023/09/063144.3300.00143.0034290.70%
2023/08/150146.0000.00145.0007170.00%
2023/08/010152.2500.00150.5007610.01%
2023/07/240.1150.6300.00149.500.17610.01%
2023/07/190.1156.7500.00154.500.17820.01%
2023/07/100160.5000.00162.5008840.00%
2023/06/270164.001163.50161.50-11,094-0.09%
2023/06/200.1166.5000.00165.000.11,1870.00%
2023/06/121169.001170.00169.0001,2140.00%
2023/06/0600.006170.00172.50-61,287-0.47%
2023/06/013177.8310176.95172.00-71,409-0.50%
2023/04/251181.001182.50171.0001,4490.00%
2023/04/191183.001186.50183.0001,3910.00%
2023/04/171186.0000.00189.5011,3740.07%
2023/04/121189.001185.50185.5001,3210.00%
2023/04/111189.501187.50187.5001,2990.00%
2023/04/065184.604186.00191.5011,2400.08%
2023/03/2800.001178.00181.50-11,162-0.09%
2023/03/271181.0000.00183.0011,1280.09%
2023/03/240.4173.9500.00177.500.41,0980.04%
2023/03/209164.4400.00163.5091,1030.82%
2023/03/1300.001.5168.50167.00-1.51,130-0.13%
2023/03/091179.001174.00174.0001,1310.00%
2023/03/0800.0010.5171.26178.00-10.51,091-0.96%
2023/03/0711168.2716166.75167.50-51,009-0.50%
2023/03/022155.5000.00155.0029260.22%
2023/03/0100.0011156.50157.00-11924-1.19%
2023/02/2200.002158.00153.00-2956-0.21%
2023/02/201161.5000.00161.5019240.11%
2023/02/150.1161.0000.00158.000.19250.01%
2023/02/101160.501158.00158.0009430.00%
2023/02/070.3160.6700.00161.000.39110.03%
2023/02/061.2162.920.2162.25161.0018910.11%
2023/02/0300.006164.00161.50-6861-0.70%
2023/01/300.1142.0000.00142.000.17600.01%
2023/01/041136.5000.00141.0018750.11%
2022/12/281137.5000.00137.5018780.11%
2022/12/2100.000.1144.00144.00-0.1905-0.01%
2022/12/202146.7500.00144.5029020.22%
2022/12/162152.0000.00151.0029110.22%
2022/12/152156.0000.00155.0029050.22%
2022/12/143157.333157.67156.0008870.00%
2022/12/1200.001.1153.55151.50-1.1868-0.13%
2022/12/064155.754154.00152.5008850.00%
2022/12/020.2152.5000.00151.500.28590.02%
2022/10/0600.002171.00170.00-2734-0.27%
2022/10/031162.0000.00163.0017060.14%
2022/09/276166.006164.67166.0006830.00%
2022/09/222175.502174.00175.5006580.00%
2022/09/162172.502175.50172.5006120.00%
2022/09/152178.5000.00174.0025930.34%
2022/09/132166.002169.00168.0005370.00%
2022/08/2412163.1312165.21165.0003750.00%
2022/08/122135.0000.00134.0022390.84%
2022/07/205140.0000.00140.0052302.17%
2022/07/188140.6300.00140.0082393.34%
2022/07/0100.004128.00130.00-4231-1.73%
2022/06/201136.5000.00135.0012370.42%
2022/05/304149.0000.00148.0042521.59%
2022/05/121139.0000.00139.0012590.39%
2022/04/151145.5000.00145.5012830.35%
2022/03/041153.0000.00154.0015470.18%
2022/02/084183.5000.00184.0046430.62%
2022/01/0700.003185.00181.50-3841-0.36%
2022/01/0400.003192.00192.00-3830-0.36%
2021/12/272190.002190.75192.0008300.00%
2021/12/245188.205191.00188.5008300.00%
2021/12/212180.002180.00180.0007680.00%
2021/12/142180.502178.00178.0007320.00%
2021/12/0900.001182.00179.50-1727-0.14%
2021/12/071183.5000.00180.5017110.14%
2021/12/021180.5000.00179.0016850.15%
2021/11/3000.001180.00178.50-1663-0.15%
2021/11/291168.0000.00166.0016310.16%
2021/11/192176.0000.00176.0026360.31%
2021/11/181175.5000.00178.5016220.16%
2021/10/201165.001167.00165.0006400.00%
2021/10/0100.000.1136.50137.00-0.1683-0.01%
2021/09/291143.0000.00142.0017420.13%
2021/09/280.1148.5000.00145.500.17910.01%
2021/08/171150.5000.00151.5011,3050.08%
2021/08/121175.0000.00175.0011,2210.08%
2021/07/2200.001181.00181.50-11,497-0.07%
2021/07/1600.001185.00185.50-11,523-0.07%
2021/07/141188.5000.00185.5011,5500.06%
2021/07/0100.001199.00197.50-11,476-0.07%
2021/06/2500.0022210.86210.50-221,505-1.46%
2021/06/2434222.9410.2221.85218.0023.81,5281.55%
2021/06/2300.000.5211.50217.50-0.51,361-0.04%
2021/06/222193.754195.63198.00-21,316-0.15%
2021/06/213187.171184.50184.5021,3140.15%
2021/06/092189.252189.50190.0001,5600.00%
2021/06/072.3183.5100.00186.002.31,5840.15%
2021/06/020.1198.0000.00198.000.11,6500.01%
2021/06/012203.7500.00201.5021,6920.12%
2021/05/310.1200.0000.00201.000.11,7840.00%
2021/05/280.1201.0000.00200.500.11,9540.00%
2021/05/121194.0000.00193.5011,9600.05%
2021/04/281238.0000.00237.0011,9720.05%
2021/04/221236.0000.00235.5012,0270.05%
2021/04/212259.2500.00252.0021,9910.10%
2021/04/1400.001246.50245.50-12,186-0.05%
2021/04/091266.0000.00252.5012,1920.05%
2021/04/0600.006.2251.86259.00-6.22,173-0.28%
2021/04/0100.001246.50247.00-12,128-0.05%
2021/03/291235.001240.00238.5002,0760.00%
2021/03/2400.001238.00232.00-11,998-0.05%
2021/03/232237.5000.00228.0021,9710.10%
2021/03/2200.003227.83229.00-31,868-0.16%
2021/03/1900.001224.50225.00-11,861-0.05%
2021/03/1800.001220.00218.50-11,848-0.05%
2021/03/1600.002221.00225.50-21,858-0.11%
2021/03/082217.7500.00204.5022,1430.09%
2021/03/0500.002223.50222.00-22,142-0.09%
2021/03/0400.0031222.13224.50-312,155-1.44%
2021/03/034221.1311223.77219.00-72,084-0.34%
2021/03/0200.004215.50215.50-41,962-0.20%
2021/02/1700.001195.00195.00-12,409-0.04%
2021/01/281184.0000.00180.5013,2750.03%
2021/01/212185.5000.00185.0023,2400.06%
2021/01/195198.5000.00199.5053,2050.16%
2021/01/1511200.0500.00196.50113,1940.34%
2021/01/142203.0000.00203.0023,1860.06%
2021/01/121215.001211.00205.0003,2510.00%
2021/01/111209.0000.00209.5013,2600.03%
2021/01/087212.216213.25210.5013,2850.03%
2021/01/074217.8800.00219.0043,2660.12%
2021/01/052206.002207.00206.0003,1360.00%
2020/12/3100.003204.00202.00-33,093-0.10%
2020/12/254197.251199.50195.5033,0510.10%
2020/12/161199.5000.00197.5013,2530.03%
2020/12/0900.001209.50212.50-13,318-0.03%
2020/12/0820207.001207.00207.50193,3110.57%
2020/12/072210.2529211.00211.00-273,304-0.82%
2020/12/0400.001226.50226.50-13,283-0.03%
2020/12/036228.001225.00222.5053,3570.15%
2020/12/022226.001233.00234.5013,3260.03%
2020/12/0100.001215.00216.00-13,237-0.03%
2020/11/252214.002207.00207.0003,2160.00%
2020/11/2410205.0000.00203.50103,1500.32%
2020/11/2310200.000.2202.00204.009.83,2050.31%
2020/11/2000.001204.50204.50-13,334-0.03%
2020/11/198205.442203.50203.5063,4490.17%
2020/11/1700.001196.50196.00-13,358-0.03%
2020/11/1300.001197.00196.50-13,345-0.03%
2020/11/111.2200.421201.00202.000.23,2890.01%
2020/11/103195.171200.50190.0023,1350.06%
2020/11/093188.674188.76191.00-12,866-0.04%
2020/11/063175.835175.00174.00-22,687-0.07%
2020/10/2900.002163.00164.00-22,551-0.08%
2020/10/2800.0030163.50163.50-302,550-1.18%
2020/10/161170.001172.50164.0002,4650.00%
2020/10/157169.007170.14169.0002,4240.00%
2020/10/0600.001164.00162.50-12,413-0.04%
2020/09/2800.001161.50159.50-12,449-0.04%
2020/09/241160.0000.00157.0012,4260.04%
2020/09/2300.001168.00166.00-12,418-0.04%
2020/09/221169.001169.50166.5002,4080.00%
2020/09/217177.435180.00173.0022,3750.08%
2020/09/1800.001178.00177.50-12,245-0.04%
2020/09/1000.000171.00171.5002,0760.00%
2020/09/091169.0000.00175.0012,0530.05%
2020/09/083170.674173.50175.00-12,004-0.05%
2020/09/0700.001162.50163.00-11,902-0.05%
2020/09/0400.001166.50168.00-11,873-0.05%
2020/09/011165.5000.00158.0011,8410.05%
2020/08/311167.004165.88167.50-31,789-0.17%
2020/08/287171.141171.00165.5061,7770.34%
2020/08/274165.132165.50165.5021,7110.12%
2020/08/267161.502161.25164.0051,5950.31%
2020/08/2519152.342155.50152.00171,4441.18%
2020/08/2400.001140.00144.50-11,306-0.08%
2020/08/191141.5000.00139.5011,2080.08%
2020/08/171132.001125.00133.5001,1230.00%
2020/08/131121.501119.50117.0001,0680.00%
2020/07/291121.001123.00122.0001,4410.00%
2020/07/271116.501117.00116.5001,4520.00%
2020/07/161141.0000.00142.0011,4940.07%
2020/07/101146.0000.00145.0011,6590.06%
2020/07/091150.0000.00149.5011,6740.06%
2020/07/071154.0000.00155.5011,6830.06%
2020/07/031158.0000.00158.0011,7220.06%
2020/07/0100.001155.00155.00-11,684-0.06%
2020/06/1500.002152.75151.50-21,766-0.11%
2020/06/111158.5000.00159.0011,8150.06%
2020/06/092163.5000.00160.0021,8190.11%
2020/05/281151.0000.00150.5011,7720.06%
2020/05/2000.001156.00156.50-11,717-0.06%
2020/05/1900.002157.50160.00-21,699-0.12%
2020/05/183154.3300.00151.5031,6650.18%
2020/05/131160.0000.00163.0011,5920.06%
2020/05/111155.5000.00161.0011,4030.07%
2020/05/082148.501147.00146.5011,3220.08%
2020/04/2200.001136.00136.00-11,179-0.08%
2020/04/161139.501143.00145.5001,0420.00%
2020/04/1500.001133.50141.50-1953-0.10%
2020/03/20194.5000.0094.9017040.14%
2020/03/19395.0000.0095.0036630.45%
2020/03/1800.007115.00105.50-7657-1.06%
2020/03/172117.501119.50117.0016100.16%
2020/03/127168.0000.00159.0075201.34%
2020/03/021200.0000.00197.5014460.22%
2020/01/3100.002215.50216.50-2460-0.43%
2020/01/302231.0000.00227.5024450.45%
2020/01/061245.0000.00244.0014490.22%
2019/12/251243.5000.00244.5014450.22%
2019/11/2600.002243.00245.50-2530-0.38%
2019/11/201233.5000.00232.0015450.18%
2019/11/151239.0000.00239.5015570.18%
2019/11/131230.0000.00230.0015500.18%
2019/11/0700.001244.50243.00-1576-0.17%
2019/10/301260.5000.00261.0016190.16%
2019/10/041260.0000.00255.0017110.14%
2019/09/181256.0000.00259.5016510.15%
2019/09/061278.0000.00278.5016250.16%
2019/08/2700.001278.50279.00-1584-0.17%
2019/08/191280.0000.00279.0016360.16%
2019/08/131290.0000.00280.0016360.16%
2019/06/112276.752277.00280.5006450.00%
2019/05/312273.504269.25275.00-2619-0.32%
2019/05/281249.001250.00254.5006090.00%
2019/05/102293.5000.00298.0026120.33%
2019/03/251305.001306.00298.0005640.00%
2019/03/0400.003322.00319.50-3629-0.48%
2019/02/253330.0000.00328.5036680.45%
2018/11/232233.252232.00231.0008140.00%
2018/11/142201.502203.25212.0007090.00%
2018/07/0400.001390.50392.00-1766-0.13%
2018/06/291380.0000.00390.0017830.13%
2018/06/0100.001357.00359.50-1907-0.11%
2018/05/2100.001369.00370.00-1943-0.11%
2018/05/171362.5000.00362.5019590.10%
2018/05/071350.501354.00353.5001,0310.00%
2018/05/031371.501375.00377.5001,0090.00%
2018/04/301385.0000.00382.5019680.10%
2018/04/1700.001.3430.40428.00-1.3980-0.13%
2018/04/122.3447.671457.00459.001.39490.13%
2018/03/2100.001411.00411.50-1791-0.13%
2018/03/121414.5000.00416.5017800.13%
2018/03/081402.001407.50419.0007390.00%
2018/02/083340.503342.33335.0005380.00%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章