台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    103
  • 產業
    上市 汽車類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/1500.001318.1017.25-131,379-0.94 %
2020/01/1400.004017.5017.50-40517-7.74 %
2020/01/10214.65214.7514.500350.00 %
2020/01/09114.60114.6014.550120.00 %
2020/01/08514.04514.1314.450290.00 %
2020/01/07214.60214.6814.300250.00 %
2020/01/06214.40214.6014.600320.00 %
2020/01/03114.45114.4514.450270.00 %
2020/01/02214.68214.6814.600310.00 %
2019/12/31314.02314.1514.500270.00 %
2019/12/30114.20114.2014.200290.00 %
2019/12/27114.70114.7014.400550.00 %
2019/12/26114.55114.5514.550600.00 %
2019/12/25214.35214.3314.600450.00 %
2019/12/20213.78213.8014.5502830.00 %
2019/12/19213.63213.6313.600430.00 %
2019/12/18113.50113.5013.600280.00 %
2019/12/11113.60113.6013.8007340.00 %
2019/12/10312.70312.6212.750970.00 %
2019/12/09212.65212.9012.750560.00 %
2019/12/06312.67312.6212.700530.00 %
2019/12/02311.72311.6211.600410.00 %
2019/11/29211.83211.9011.750500.00 %
2019/11/28111.95111.8011.95070.00 %
2019/11/27312.03312.0011.900280.00 %
2019/11/26112.00112.0012.000130.00 %
2019/11/25211.95212.0811.900100.00 %
2019/11/22211.98211.9811.900170.00 %
2019/11/21311.88411.7311.70-154-1.85 %
2019/11/19212.40212.3512.150900.00 %
2019/11/18113.35113.3512.800270.00 %
2019/11/15113.25113.2513.150440.00 %
2019/11/13113.35113.1013.050380.00 %
2019/11/12113.70113.7013.40080.00 %
2019/11/11313.38313.3513.350680.00 %
2019/11/08513.49513.4813.5001110.00 %
2019/11/05414.20414.1614.200270.00 %
2019/11/04414.46414.4514.250430.00 %
2019/11/01214.55214.5514.30050.00 %
2019/10/30214.55214.5514.600460.00 %
2019/10/25314.45314.4514.450140.00 %
2019/10/24514.58514.5014.400160.00 %
2019/10/23114.60114.6014.60010.00 %
2019/10/22214.63214.6314.350180.00 %
2019/10/18114.65114.6514.65050.00 %
2019/10/17114.65114.6514.45060.00 %
2019/10/16114.30114.3014.400420.00 %
2019/10/14114.80114.8014.700310.00 %
2019/10/09214.95215.0014.950400.00 %
2019/10/08115.95115.9514.950420.00 %
2019/10/04115.20115.2015.00070.00 %
2019/10/03215.20215.2015.150360.00 %
2019/10/02315.38315.3815.300120.00 %
2019/10/01215.28215.1815.200190.00 %
2019/09/27115.20115.1515.250450.00 %
2019/09/26615.28615.1615.100970.00 %
2019/09/24614.76614.7014.750260.00 %
2019/09/23114.80114.8014.550170.00 %
2019/09/19115.20115.1514.650720.00 %
2019/09/17114.95114.9514.95040.00 %
2019/09/11115.10115.1015.150560.00 %
2019/09/10115.25115.2515.25010.00 %
2019/09/09215.23215.2315.150230.00 %
2019/09/06115.25115.2515.100310.00 %
2019/09/05215.20215.2015.150230.00 %
2019/09/04215.13215.0015.050280.00 %
2019/09/03215.10215.1014.950880.00 %
2019/09/02115.20115.2015.000300.00 %
2019/08/30215.08215.0815.000170.00 %
2019/08/29115.10115.1014.850640.00 %
2019/08/28315.20315.2214.900680.00 %
2019/08/27215.00215.0015.1001380.00 %
2019/08/26314.97314.9814.6001230.00 %
2019/08/23114.70114.7014.50080.00 %
2019/08/22114.60114.6014.600100.00 %
2019/08/21214.73214.7014.750290.00 %
2019/08/20114.85114.8514.700480.00 %
2019/08/16214.88214.8314.800450.00 %
2019/08/15214.73214.7014.8001010.00 %
2019/08/14414.79414.7814.550470.00 %
2019/08/13914.80914.6914.900620.00 %
2019/08/12214.33214.3314.500500.00 %
2019/08/08214.85214.8514.700620.00 %
2019/08/07314.73314.7314.6501140.00 %
2019/08/06113.95114.4014.4504730.00 %
2019/08/05116.1000.0014.7511,4420.07 %
2019/08/02215.25315.3316.35-1527-0.19 %
2019/08/0100.00114.9514.90-118-5.56 %
2019/07/30114.85114.8514.750180.00 %
2019/07/29114.90114.9014.700150.00 %
2019/07/26114.85114.8514.85060.00 %
2019/07/25115.10115.1014.75040.00 %
2019/07/24314.92314.8514.950340.00 %
2019/07/23114.75114.8014.750120.00 %
2019/07/22114.70114.7014.750140.00 %
2019/07/17114.80114.7515.100280.00 %
2019/07/16114.85114.8514.700110.00 %
2019/07/15115.40115.4014.900230.00 %
2019/07/12115.25115.2515.10020.00 %
2019/07/10115.15115.1514.90060.00 %
2019/07/08115.45115.4515.200130.00 %
2019/07/04115.20115.2015.200240.00 %
2019/07/03115.60115.6015.000270.00 %
2019/06/26214.75214.5815.000360.00 %
2019/06/25114.50114.5014.350300.00 %
2019/06/19414.26414.2814.2001020.00 %
2019/06/17114.50114.4514.500370.00 %
2019/06/12414.55114.6014.6031142.63 %
2019/06/10114.75114.6014.800480.00 %
2019/06/05114.95114.9014.850230.00 %
2019/05/29114.60115.1014.900170.00 %
2019/05/21215.0000.0015.002248.33 %
2019/05/201714.44114.7014.45163545.71 %
2019/05/171314.49314.7014.50104721.28 %
2019/05/16414.8400.0014.554527.69 %
2019/05/131416.9300.0015.90141787.87 %
2019/05/08217.8500.0017.8522010.00 %
2019/04/2400.00118.7018.65-111-9.09 %
2019/04/2300.00118.9018.70-119-5.26 %
2019/04/2200.00418.9918.80-437-10.81 %
2019/04/1800.00219.2018.65-2149-1.34 %
2019/04/12218.8000.0018.5021002.00 %
2019/04/0900.00818.0017.85-857-14.04 %
2019/04/08117.70318.0217.70-287-2.30 %
2019/04/022017.8000.0017.752011018.18 %
2019/03/12523.05523.2522.8001,4470.00 %
2018/11/1600.00120.6020.75-185-1.18 %
2017/11/08162.00166.6061.2002,7820.00 %
2017/11/07162.0000.0065.1011,9650.05 %
2017/11/0600.00160.0059.20-11,351-0.07 %
2017/11/02161.00158.2058.3001,7260.00 %
2017/11/0100.00162.3062.30-1733-0.14 %
2017/10/31255.0000.0056.7029840.20 %
2017/09/2900.00144.0048.80-12,312-0.04 %
2017/09/28139.8000.0042.5012,6210.04 %
2017/09/2700.00133.8035.15-12,070-0.05 %
宏旭-KY 相關文章
宏旭-KY 相關影音