• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.93124.6525.00258,2730.00%
2025/01/211124.8900.0024.851158,6710.02%
2025/01/20524.7500.0024.85559,3300.01%
2025/01/1700.00124.6024.65-159,6680.00%
2025/01/161125.021125.1224.50059,9430.00%
2025/01/15124.70124.7024.70060,3160.00%
2025/01/14224.73224.3024.60060,9010.00%
2025/01/13124.1000.0024.10161,8160.00%
2025/01/1000.00125.3525.10-164,2470.00%
2025/01/09224.85124.8525.00165,3700.00%
2025/01/083.225.67225.2525.751.265,9700.00%
2025/01/074725.344325.3325.10467,5880.01%
2025/01/06125.5500.0025.40167,8300.00%
2025/01/036.126.31426.2525.652.167,8350.00%
2025/01/021026.351726.5325.90-767,426-0.01%
2024/12/31926.741026.7726.30-167,4700.00%
2024/12/304126.96127.0026.704067,2980.06%
2024/12/27227.30227.3327.25067,2440.00%
2024/12/261726.9600.0026.901767,1540.03%
2024/12/25327.10326.8527.00067,2010.00%
2024/12/240.226.95527.4526.90-4.867,750-0.01%
2024/12/23127.50127.1527.05067,4900.00%
2024/12/20427.20127.5026.90367,3380.00%
2024/12/19126.351127.1527.40-1067,022-0.01%
2024/12/185026.844426.7926.75666,9510.01%
2024/12/171226.981127.0027.25166,7010.00%
2024/12/1611.326.34127.1026.3510.366,3350.02%
2024/12/1300.003027.2227.20-3065,972-0.05%
2024/12/1233.227.733127.6427.102.265,7760.00%
2024/12/114126.969727.3127.80-5665,106-0.09%
2024/12/109827.563527.4127.356364,8430.10%
2024/12/09327.854727.9927.70-4464,632-0.07%
2024/12/063828.381228.4028.102664,3960.04%
2024/12/057428.428628.6928.25-1263,920-0.02%
2024/12/043229.231229.2729.102063,1980.03%
2024/12/031929.382729.0729.15-862,852-0.01%
2024/12/0210429.169029.1229.001462,2710.02% 大買/
2024/11/2915.230.232230.1829.85-6.861,169-0.01%
2024/11/2833.131.171430.9430.1519.160,1310.03%
2024/11/277633.118233.5133.50-657,189-0.01%
2024/11/26124.133.55133.733.4032.60-9.655,176-0.02% 大買/大賣/
2024/11/25220.133.77168.133.8833.2052.152,8270.10% 大買/大賣/
2024/11/221830.133331.4832.20-1547,671-0.03%
2024/11/212028.842429.1829.30-445,040-0.01%
2024/11/20928.42828.2728.25143,3650.00%
2024/11/193328.645428.8828.70-2143,156-0.05%
2024/11/186728.314628.5727.702140,7410.05%
2024/11/155128.2316828.6429.10-11738,235-0.31% 大賣/鉅額交易
2024/11/142326.29426.5926.701934,5910.05%
2024/11/13927.615927.5426.95-5034,212-0.15%
2024/11/121625.69125.7025.701532,9860.05%
2024/11/113226.51126.7526.303133,0520.09%
2024/11/081327.101227.1327.25134,0680.00%
2024/11/0714927.5218927.8427.25-4034,033-0.12% 大買/大賣/
2024/11/06124.127.1128427.3427.55-159.932,200-0.50% 大買/大賣/鉅額交易
2024/11/05425.902025.6025.75-1629,387-0.05%
2024/11/04825.287825.9525.75-7029,650-0.24%
2024/11/01524.5500.0024.80529,4130.02%
2024/10/302125.062924.8824.75-829,532-0.03%
2024/10/29425.33625.0525.05-229,651-0.01%
2024/10/288125.2910825.2525.40-2729,770-0.09% 大賣/
2024/10/252025.391825.5625.55229,5080.01%
2024/10/242924.453724.4424.15-829,360-0.03%
2024/10/239025.114724.9424.854329,4250.15%
2024/10/228525.4647.325.5525.3037.729,7710.13%
2024/10/2145.325.704825.9225.70-2.730,306-0.01%
2024/10/1812425.8915326.2926.15-2930,385-0.10% 大買/大賣/
2024/10/1714026.16190.726.1525.70-50.729,655-0.17% 大買/大賣/
2024/10/1611123.9614923.9624.80-3828,279-0.13% 大買/大賣/
2024/10/152123.623223.8523.20-1128,756-0.04%
2024/10/1414323.718623.2622.805730,3740.19% 大買/
2024/10/1100.002.523.7624.00-2.533,385-0.01%
2024/10/09221.78322.1821.85-134,0510.00%
2024/10/082121.93621.8721.601535,5010.04%
2024/10/077121.997321.9922.00-240,2290.00%
2024/10/042.121.081221.1821.00-9.940,153-0.02%
2024/10/01521.66421.5021.50140,9630.00%
2024/09/301021.4000.0021.701042,0990.02%
2024/09/27221.532021.5221.75-1842,157-0.04%
2024/09/262721.761322.3121.301442,0920.03%
2024/09/2519.221.151921.1221.300.241,4870.00%
2024/09/24120.7000.0020.80141,5850.00%
2024/09/230.121.0500.0020.900.141,6630.00%
2024/09/201921.24621.1221.001341,9330.03%
2024/09/19320.82221.3021.30141,9640.00%
2024/09/18220.9800.0020.95242,0440.00%
2024/09/160.121.15321.1021.10-2.942,192-0.01%
2024/09/13221.15721.0621.05-542,382-0.01%
2024/09/125.120.9600.0020.955.142,6420.01%
2024/09/11320.503320.4920.30-3042,764-0.07%
2024/09/10120.3500.0020.35143,4500.00%
2024/09/092.220.70820.7021.00-5.844,267-0.01%
2024/09/066.321.23221.0020.954.344,3990.01%
2024/09/051121.78421.6021.10744,5160.02%
2024/09/041121.571421.6721.45-344,838-0.01%
2024/09/037.723.161323.1822.80-5.346,070-0.01%
2024/09/0226.123.49523.1923.1021.148,2670.04%
2024/08/30623.891523.9623.80-948,349-0.02%
2024/08/298.123.662523.6423.75-16.949,462-0.03%
2024/08/28323.45223.4023.40149,5960.00%
2024/08/2711.123.3600.0023.3511.149,6100.02%
2024/08/26823.45323.4523.25549,5980.01%
2024/08/239.123.1800.0023.359.149,6630.02%
2024/08/22723.54923.6923.50-249,5630.00%
2024/08/212923.8344.224.2123.70-15.249,438-0.03%
2024/08/203224.133624.2724.10-448,942-0.01%
2024/08/19123.652123.8924.15-2048,760-0.04%
2024/08/162223.861624.0123.75648,7100.01%
2024/08/152923.612423.7123.55548,6480.01%
2024/08/144424.161724.0124.102748,2740.06%
2024/08/132624.031324.1323.801348,2470.03%
2024/08/127524.351823.9123.955748,0260.12%
2024/08/093122.854423.3424.05-1347,130-0.03%
2024/08/08621.936.522.0721.90-0.546,3060.00%
2024/08/0720.121.432321.8321.80-2.946,037-0.01%
2024/08/0648.220.828120.1720.70-32.845,469-0.07%
2024/08/054121.355921.2920.95-1844,727-0.04%
2024/08/024723.424323.5723.25444,3230.01%
2024/08/011623.851724.0024.05-144,1380.00%
2024/07/311723.42823.5523.45943,6270.02%
2024/07/30522.421022.5622.95-543,062-0.01%
2024/07/292823.322322.9022.65542,7030.01%
2024/07/262622.893123.1923.40-542,133-0.01%
2024/07/231924.681424.4323.90541,6820.01%
2024/07/221524.263624.5723.95-2140,917-0.05%
2024/07/1959.225.9439.226.3125.502039,8150.05%
2024/07/182425.841625.9426.10838,9650.02%
2024/07/177026.503526.8926.503538,1590.09%
2024/07/1616127.1412726.5526.353436,7930.09% 大買/大賣/
2024/07/1578.327.6941.127.1726.7037.235,0000.11%
2024/07/12166.127.27150.227.6027.5515.932,4730.05% 大買/大賣/
2024/07/113524.3067.224.9525.85-32.227,558-0.12%
2024/07/10104.623.547423.7223.5030.626,5960.12% 大買/
2024/07/095224.3317624.4823.55-12424,918-0.50% 大賣/鉅額交易
2024/07/0800.00323.8023.80-320,152-0.01%
2024/07/05621.071921.6121.65-1320,055-0.06%
2024/07/042119.283019.1319.70-919,208-0.05%
2024/07/031018.08618.1118.25417,9960.02%
2024/07/021217.55617.5817.60617,7760.03%
2024/07/011517.772.217.7617.7512.817,6530.07%
2024/06/28118.0500.0017.90117,5790.01%
2024/06/271117.78317.8317.70817,3570.05%
2024/06/262718.18118.4518.052617,2250.15%
2024/06/251118.2500.0018.351116,9200.07%
2024/06/242.218.361518.3818.35-12.816,688-0.08%
2024/06/216018.28218.3518.355816,5170.35%
2024/06/208718.37418.3418.358316,3270.51%
2024/06/19218.131618.3318.10-1416,126-0.09%
2024/06/181318.18518.3718.10815,8240.05%
2024/06/173318.361018.5018.252315,6420.15%
2024/06/141618.286818.4518.40-5214,889-0.35%
2024/06/13617.451317.7117.40-713,932-0.05%
2024/06/12217.28517.0517.30-313,720-0.02%
2024/06/11417.2555.517.4017.20-51.513,508-0.38%
2024/06/0711218.1739.317.8817.7072.713,0790.56% 大買/
2024/06/067818.1582.718.2118.25-4.711,572-0.04%
2024/06/0500.00616.9617.00-69,213-0.07%
2024/06/04123.217.35217.8516.85121.29,0191.34% 大買/鉅額交易
2024/06/031216.902217.0617.25-107,532-0.13%
2024/05/31316.6000.0016.7537,1170.04%
2024/05/30716.5900.0016.5577,0390.10%
2024/05/29416.83116.8016.7537,0340.04%
2024/05/28516.760.116.6516.754.96,8340.07%
2024/05/27716.80316.7316.7046,7420.06%
2024/05/2400.00116.5516.45-16,664-0.02%
2024/05/231516.51716.6616.4586,5660.12%
2024/05/2200.001016.7416.75-106,393-0.16%
2024/05/2127.216.56516.7216.7022.26,1520.36%
2024/05/20216.30416.2616.40-26,192-0.03%
2024/05/171.116.291016.0516.30-8.96,026-0.15%
2024/05/161116.22216.1516.1095,6970.16%
2024/05/15716.232916.1916.00-225,509-0.40%
2024/05/1000.00114.8514.95-14,722-0.02%
2024/05/08115.1000.0014.8014,6800.02%
2024/05/0700.00215.0015.00-24,609-0.04%
2024/04/2900.00214.7014.80-24,660-0.04%
2024/04/26214.6000.0014.6024,7590.04%
2024/04/25514.5000.0014.5054,8830.10%
2024/04/1900.00214.4514.40-25,532-0.04%
2024/04/16214.552514.4014.30-235,655-0.41%
2024/04/1500.00914.9214.85-95,589-0.16%
2024/04/10215.30315.2315.10-15,584-0.02%
2024/04/081014.9800.0014.95105,6250.18%
2024/04/03515.0000.0015.0555,7220.09%
2024/04/01015.2000.0015.3005,8660.00%
2024/03/2900.00215.2015.20-26,017-0.03%
2024/03/2800.00815.2515.20-86,172-0.13%
2024/03/270.515.3000.0015.300.56,2730.01%
2024/03/2600.002415.0915.30-246,608-0.36%
2024/03/250.515.5000.0015.400.57,7200.01%
2024/03/2200.00115.3515.30-17,697-0.01%
2024/03/21115.3500.0015.3017,8130.01%
2024/03/2000.00215.1515.20-27,799-0.03%
2024/03/19115.2000.0015.0517,7800.01%
2024/03/120.415.0500.0015.100.48,7090.00%
2024/03/11114.8500.0014.8518,6990.01%
2024/03/080.214.9500.0014.800.28,7500.00%
2024/03/070.115.15115.3515.05-0.98,837-0.01%
2024/03/0600.00115.2515.25-18,792-0.01%
2024/03/04115.30515.4515.25-48,776-0.05%
2024/03/01115.2500.0015.2518,6990.01%
2024/02/27515.3500.0015.3558,7830.06%
2024/02/23715.8800.0015.6578,9930.08%
2024/02/22115.6500.0015.8519,0530.01%
2024/02/213516.0500.0015.85359,2000.38%
2024/02/20215.63015.7015.5028,9200.02%
2024/02/1900.008.115.8015.80-8.18,914-0.09%
2024/02/16215.25415.5015.45-28,870-0.02%
2024/02/050.215.3000.0015.250.28,7360.00%
2024/02/02115.6000.0015.2518,7100.01%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－18天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－18天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－18天前
...詳全文
金寶 相關文章