廣宇 (2328)-元大-三重券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.75
漲跌
▼0.70
漲幅
-1.97%
成交量
3,108張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.60	1	36.10	35.65	0	4,461	0.00%
2024/05/08	1	36.30	1	36.10	36.30	0	4,386	0.00%
2024/05/07	5	35.97	6	35.19	35.15	-1	4,186	-0.02%
2024/05/06	1	36.10	0	0.00	36.05	1	4,090	0.02%
2024/04/19	1	32.55	2	32.60	32.65	-1	3,715	-0.03%
2024/04/16	1	32.70	50	33.30	32.90	-49	3,658	-1.34%
2024/04/12	10	34.65	0	0.00	34.50	10	3,600	0.28%
2024/04/11	12	34.45	0	0.00	34.55	12	3,583	0.33%
2024/04/10	3	35.05	0	0.00	35.15	3	3,564	0.08%
2024/04/09	0	35.13	1	35.00	34.95	-1	3,535	-0.03%
2024/04/08	1	35.10	1	35.00	35.10	0	3,504	0.00%
2024/04/02	5	35.81	0	0.00	36.10	5	3,414	0.15%
2024/04/01	0.1	36.31	0	0.00	35.75	0.1	3,350	0.00%
2024/03/29	12	36.86	2.3	36.62	36.20	9.7	3,217	0.30%
2024/03/28	18.1	38.38	5	38.07	38.25	13.1	2,879	0.45%
2024/03/27	5	34.40	0	0.00	35.15	5	1,874	0.27%
2024/03/26	0	0.00	2	33.70	33.25	-2	1,737	-0.12%
2024/03/19	0.3	34.15	0	0.00	34.10	0.3	1,652	0.02%
2024/03/15	1	33.95	6	33.99	34.10	-5	1,551	-0.32%
2024/03/13	2	33.23	2	32.80	32.80	0	1,373	0.00%
2024/03/12	2	33.68	0	0.00	33.50	2	1,314	0.15%
2024/03/08	1	31.35	0	0.00	30.45	1	1,169	0.09%
2024/03/07	0	0.00	0.4	32.35	32.20	-0.4	1,088	-0.04%
2024/03/06	0	0.00	1	32.95	32.75	-1	1,081	-0.09%
2024/02/26	0.4	33.30	1	33.35	33.30	-0.6	1,059	-0.06%
2024/01/05	0	0.00	1	34.40	34.50	-1	1,260	-0.08%
2024/01/02	0	0.00	1	35.50	35.35	-1	1,257	-0.08%
2023/12/27	0	0.00	1	35.20	35.05	-1	1,234	-0.08%
2023/12/26	2	35.25	3	35.10	35.20	-1	1,232	-0.08%
2023/12/25	0	0.00	1	34.65	34.80	-1	1,231	-0.08%
2023/12/15	2	35.35	0	0.00	35.35	2	1,217	0.16%
2023/12/07	0	0.00	1	35.15	35.10	-1	1,258	-0.08%
2023/12/05	1	35.20	0	0.00	35.25	1	1,288	0.08%
2023/11/29	0	35.50	0	0.00	35.40	0	1,368	0.00%
2023/11/28	0	0.00	1	35.10	35.45	-1	1,381	-0.07%
2023/11/23	0	35.55	0	0.00	35.60	0	1,439	0.00%
2023/11/17	4	35.20	3	35.25	35.25	1	1,526	0.07%
2023/11/16	0	0.00	2	35.00	35.00	-2	1,543	-0.13%
2023/11/02	1	34.55	0	0.00	34.60	1	1,852	0.05%
2023/10/27	2	34.85	0	0.00	34.65	2	1,984	0.10%
2023/10/19	0.2	35.40	0	0.00	35.20	0.2	2,554	0.01%
2023/10/17	1	37.40	1	37.00	36.75	0	2,628	0.00%
2023/09/28	0	0.00	2	37.10	37.05	-2	5,398	-0.04%
2023/09/19	1	38.80	0	0.00	38.15	1	5,570	0.02%
2023/09/14	1.3	38.40	0	0.00	38.40	1.3	5,626	0.02%
2023/09/12	0	0.00	2	38.00	38.10	-2	5,682	-0.04%
2023/09/07	5	38.55	8	38.33	38.15	-3	5,846	-0.05%
2023/09/06	0	0.00	1	37.90	38.05	-1	5,933	-0.02%
2023/09/05	0	0.00	1	38.00	38.00	-1	6,070	-0.02%
2023/09/04	0	0.00	1	37.20	37.45	-1	6,148	-0.02%
2023/09/01	1	37.60	0	0.00	37.40	1	6,232	0.02%
2023/08/30	1	37.25	0	0.00	37.15	1	6,446	0.02%
2023/08/29	0	0.00	0.3	36.70	36.75	-0.3	6,707	0.00%
2023/08/28	1	37.60	0	0.00	37.00	1	7,141	0.01%
2023/08/25	1	37.50	0	0.00	37.20	1	7,503	0.01%
2023/08/24	1	39.00	2	39.00	39.10	-1	7,541	-0.01%
2023/08/22	2	38.50	0	0.00	38.20	2	7,653	0.03%
2023/08/21	0	0.00	1	38.55	38.60	-1	7,691	-0.01%
2023/08/18	1	38.80	0	0.00	38.60	1	7,835	0.01%
2023/08/17	0	0.00	32	38.72	39.25	-32	7,924	-0.40%
2023/08/15	0	0.00	15	38.65	38.75	-15	7,918	-0.19%
2023/08/10	2	39.93	0	0.00	39.50	2	7,833	0.03%
2023/08/07	0	0.00	3	41.07	41.30	-3	7,731	-0.04%
2023/08/02	2	40.45	0	0.00	40.30	2	7,705	0.03%
2023/08/01	2	41.60	0.1	41.80	41.10	1.9	7,623	0.03%
2023/07/31	1.2	41.68	3	43.05	41.55	-1.9	7,579	-0.02%
2023/07/28	6	42.31	1	41.81	42.50	5	7,484	0.07%
2023/07/27	0.1	42.27	0	0.00	42.10	0.1	7,439	0.00%
2023/07/26	22	42.01	2	42.60	41.80	20	7,416	0.27%
2023/07/25	30.7	42.79	1	43.05	42.85	29.7	7,334	0.40%
2023/07/24	3.2	40.99	6	41.26	41.50	-2.8	7,186	-0.04%
2023/07/21	1	41.45	0	0.00	41.70	1	7,097	0.01%
2023/07/20	1	42.40	0	0.00	42.05	1	7,057	0.01%
2023/07/19	7	42.94	6	42.75	42.25	1	6,992	0.01%
2023/07/18	19	44.41	7	43.48	43.40	12	6,899	0.17%
2023/07/17	3.1	44.23	2	44.45	43.85	1.1	6,657	0.02%
2023/07/14	18	44.00	28	44.52	45.25	-10	6,534	-0.15%
2023/07/13	15	44.43	36	44.31	43.60	-21	6,009	-0.35%
2023/07/12	20.2	43.33	8	43.13	43.20	12.2	5,372	0.23%
2023/07/11	1	41.80	6	41.50	41.80	-5	4,898	-0.10%
2023/07/10	0	0.00	1	40.30	40.20	-1	4,779	-0.02%
2023/07/07	0	0.00	7	40.21	40.00	-7	4,765	-0.15%
2023/07/06	7	39.69	0	0.00	39.40	7	4,720	0.15%
2023/07/05	1	40.30	1	40.60	40.30	0	4,691	0.00%
2023/07/03	2	40.28	2	40.28	40.10	0	4,646	0.00%
2023/06/30	0	0.00	1	40.10	40.05	-1	4,634	-0.02%
2023/06/29	2	39.68	0	0.00	39.55	2	4,634	0.04%
2023/06/28	0	0.00	1	39.80	39.65	-1	4,703	-0.02%
2023/06/27	2	39.85	1	39.70	39.75	1	4,702	0.02%
2023/06/16	1	40.95	0	0.00	40.70	1	4,672	0.02%
2023/06/14	1	41.00	2	41.20	41.00	-1	4,588	-0.02%
2023/06/13	1	42.15	0	0.00	41.45	1	4,573	0.02%
2023/06/12	3	41.43	2	41.48	41.45	1	4,481	0.02%
2023/06/09	2	40.65	6	40.55	40.75	-4	4,355	-0.09%
2023/06/07	2	41.60	0	0.00	41.95	2	4,236	0.05%
2023/06/06	0	0.00	1	41.50	41.50	-1	4,228	-0.02%
2023/06/05	0	0.00	4	42.48	42.05	-4	4,259	-0.09%
2023/06/02	2	43.30	3	42.57	42.50	-1	4,197	-0.02%
2023/06/01	5	42.42	4	42.59	43.00	1	3,960	0.03%
2023/05/31	6	40.94	4	41.15	40.85	2	3,515	0.06%
2023/05/30	3	39.48	0	0.00	39.60	3	3,170	0.09%
2023/05/26	2	38.45	0	0.00	38.35	2	3,077	0.06%
2023/05/24	1	39.10	0	0.00	38.85	1	3,029	0.03%
2023/05/23	3	38.60	0	0.00	38.20	3	2,914	0.10%
2023/05/19	0	0.00	2	37.70	37.65	-2	2,863	-0.07%
2023/04/27	2	37.85	7	37.96	37.70	-5	3,673	-0.14%
2023/04/25	5	36.38	0	0.00	36.45	5	3,599	0.14%
2023/04/21	3	37.57	2	37.40	37.45	1	3,564	0.03%
2023/04/20	3	38.72	0	0.00	38.50	3	3,500	0.09%
2023/04/18	0	0.00	6	39.10	39.00	-6	3,314	-0.18%
2023/03/31	0	0.00	1	39.25	39.25	-1	3,322	-0.03%
2023/03/30	0	0.00	1	39.00	38.90	-1	3,334	-0.03%
2023/03/29	3	39.22	0	0.00	39.20	3	3,353	0.09%
2023/03/24	1	38.70	0	0.00	39.05	1	3,354	0.03%
2023/03/13	2	38.08	4	37.78	37.90	-2	5,480	-0.04%
2023/03/10	7	38.55	1	38.60	38.50	6	5,921	0.10%
2023/03/09	1	39.60	0	0.00	39.45	1	5,897	0.02%
2023/03/08	2	40.40	8	40.44	40.40	-6	5,843	-0.10%
2023/03/07	7	39.99	1	39.80	39.75	6	5,814	0.10%
2023/03/06	2	39.40	5	39.60	39.65	-3	5,756	-0.05%
2023/03/03	0	0.00	1	39.15	39.05	-1	5,722	-0.02%
2023/03/01	1	39.50	0	0.00	39.55	1	5,660	0.02%
2023/02/21	0	0.00	1	39.80	39.20	-1	5,517	-0.02%
2023/02/17	0	0.00	5	39.40	39.45	-5	5,457	-0.09%
2023/02/16	0	0.00	1	39.70	39.65	-1	5,467	-0.02%
2023/02/10	0	0.00	1	39.35	39.15	-1	5,303	-0.02%
2023/02/09	3	38.80	0	0.00	38.55	3	5,172	0.06%
2023/02/07	0	0.00	2	39.35	39.15	-2	5,094	-0.04%
2023/02/06	0	0.00	4	39.85	39.85	-4	5,039	-0.08%
2023/02/02	1	39.50	0	0.00	39.15	1	4,833	0.02%
2023/02/01	12	38.93	12	39.10	39.05	0	4,801	0.00%
2023/01/30	1	37.00	3	36.90	36.85	-2	4,642	-0.04%
2023/01/16	2	36.25	0	0.00	36.05	2	4,730	0.04%
2023/01/09	0	0.00	2	37.20	37.45	-2	4,774	-0.04%
2023/01/06	1	38.80	0	0.00	38.80	1	4,721	0.02%
2023/01/04	1	38.75	0	0.00	38.75	1	4,697	0.02%
2022/12/27	1	38.60	0	0.00	38.65	1	4,639	0.02%
2022/12/23	0	0.00	1	37.70	37.65	-1	4,629	-0.02%
2022/12/20	0	0.00	1	38.40	37.55	-1	4,598	-0.02%
2022/12/19	1	38.70	2	38.90	38.40	-1	4,550	-0.02%
2022/12/14	1	38.65	0	0.00	38.70	1	4,441	0.02%
2022/12/12	2	39.10	0	0.00	39.50	2	4,315	0.05%
2022/12/08	10	39.76	10	39.65	39.15	0	4,114	0.00%
2022/12/07	4	39.24	2	39.30	38.50	2	3,854	0.05%
2022/12/06	0	0.00	5	41.25	40.75	-5	3,507	-0.14%
2022/12/05	13	40.87	4	40.81	41.15	9	3,187	0.28%
2022/12/02	6	39.07	8	39.73	39.75	-2	2,169	-0.09%
2022/12/01	0	0.00	1	36.30	36.15	-1	1,683	-0.06%
2022/11/30	0	0.00	1	35.55	35.65	-1	1,669	-0.06%
2022/10/31	0	0.00	0	31.90	31.85	0	1,731	0.00%
2022/10/25	2	32.78	2	32.80	32.65	0	1,701	0.00%
2022/10/24	1	32.25	0	0.00	32.15	1	1,617	0.06%
2022/10/06	0	0.00	1	34.00	34.25	-1	1,565	-0.06%
2022/09/27	0	31.65	0	0.00	32.00	0	1,635	0.00%
2022/09/02	1	35.85	0	0.00	36.25	1	2,359	0.04%
2022/08/18	0	0.00	1	35.70	36.15	-1	3,844	-0.03%
2022/08/17	1	36.30	0	0.00	36.30	1	4,194	0.02%
2022/07/26	0	0.00	1	34.65	34.65	-1	4,425	-0.02%
2022/07/25	0	0.00	1	35.30	35.35	-1	4,432	-0.02%
2022/07/22	0	0.00	4	35.20	34.90	-4	4,431	-0.09%
2022/07/14	0	0.00	0	33.45	33.45	0	4,564	0.00%
2022/07/13	0	0.00	0.2	32.70	32.55	-0.2	4,543	-0.01%
2022/07/08	1	34.00	0	0.00	34.00	1	4,545	0.02%
2022/07/04	1	34.80	5	34.70	33.75	-4	4,639	-0.09%
2022/07/01	3	35.75	0	0.00	34.65	3	4,744	0.06%
2022/06/30	3	37.00	0	0.00	37.20	3	4,780	0.06%
2022/06/27	0	0.00	5	38.75	38.70	-5	5,913	-0.08%
2022/06/20	5	36.68	2.1	37.24	36.60	2.9	5,786	0.05%
2022/06/17	2	38.48	0	0.00	38.45	2	5,710	0.04%
2022/06/16	1	39.50	3	39.75	38.40	-2	5,652	-0.04%
2022/06/13	1	38.60	0	0.00	38.70	1	5,398	0.02%
2022/06/10	2.1	39.13	1	39.15	39.15	1.1	5,382	0.02%
2022/06/09	0	0.00	6	39.49	39.60	-6	5,343	-0.11%
2022/06/08	6	39.18	5	39.48	39.10	1	5,262	0.02%
2022/06/07	0	0.00	1	38.65	38.80	-1	5,177	-0.02%
2022/06/02	5	39.20	0	0.00	39.00	5	5,185	0.10%
2022/06/01	1	39.50	2	39.55	39.30	-1	5,207	-0.02%
2022/05/31	5	39.16	2	39.45	38.85	3	5,024	0.06%
2022/05/30	0	0.00	1	38.80	38.65	-1	4,828	-0.02%
2022/05/27	1	38.35	2	38.45	38.70	-1	4,657	-0.02%
2022/05/26	2	37.85	6	38.26	38.00	-4	4,506	-0.09%
2022/05/25	42.5	37.46	45	37.67	37.95	-2.5	4,107	-0.06%
2022/05/24	5	35.25	0	0.00	35.55	5	3,777	0.13%
2022/05/23	1	35.60	1	35.65	35.50	0	3,754	0.00%
2022/05/20	3	35.25	0	0.00	35.05	3	3,742	0.08%
2022/05/04	1	35.00	0	0.00	35.00	1	3,750	0.03%
2022/04/25	1	35.60	0	0.00	35.65	1	3,623	0.03%
2022/04/15	1	37.15	0	0.00	37.10	1	3,618	0.03%
2022/04/12	3.2	36.50	0	0.00	36.30	3.2	3,976	0.08%
2022/04/11	0.3	37.15	0	0.00	36.85	0.3	3,952	0.01%
2022/04/07	2	39.50	0	0.00	38.20	2	3,865	0.05%
2022/04/06	1	38.60	0	0.00	39.00	1	3,750	0.03%
2022/03/31	5	40.56	10	40.65	40.15	-5	3,671	-0.14%
2022/03/30	7	39.41	8	39.89	40.50	-1	3,133	-0.03%
2022/03/21	0	37.43	0	0.00	37.15	0	2,887	0.00%
2022/03/18	0	36.85	0	0.00	37.35	0	2,982	0.00%
2022/03/04	0	38.20	0	0.00	38.25	0	2,993	0.00%
2022/03/03	0.5	38.45	0	0.00	38.45	0.5	3,032	0.02%
2022/02/22	1	38.65	1	37.95	37.95	0	3,336	0.00%
2022/01/24	3	37.15	3	37.20	37.25	0	5,058	0.00%
2022/01/19	0.2	37.20	0	0.00	37.10	0.2	5,477	0.00%
2022/01/17	3	37.10	0	0.00	37.60	3	5,924	0.05%
2022/01/14	0	0.00	13	36.89	37.20	-13	6,094	-0.21%
2022/01/13	0.3	37.65	0	0.00	37.60	0.3	6,259	0.00%
2022/01/12	1	37.50	0	0.00	37.35	1	6,468	0.02%
2022/01/10	0	0.00	3	38.15	38.20	-3	7,299	-0.04%
2022/01/07	0.5	38.35	18	38.34	38.25	-17.5	8,094	-0.22%
2022/01/06	6	39.38	2	39.13	39.15	4	8,194	0.05%
2022/01/05	7	40.46	32	39.96	39.80	-25	8,476	-0.29%
2022/01/04	2	39.20	0	0.00	39.05	2	8,757	0.02%
2022/01/03	2	39.45	0	0.00	39.15	2	9,369	0.02%
2021/12/30	0	0.00	2	39.20	39.40	-2	9,568	-0.02%
2021/12/29	9	39.21	0	0.00	39.15	9	9,840	0.09%
2021/12/28	14	39.41	0	0.00	39.25	14	10,064	0.14%
2021/12/27	3	39.72	1	39.80	39.70	2	10,142	0.02%
2021/12/23	0	0.00	1	39.65	39.45	-1	10,550	-0.01%
2021/12/22	1	39.50	0	0.00	39.75	1	10,615	0.01%
2021/12/21	0	0.00	8	39.25	39.25	-8	10,540	-0.08%
2021/12/20	8	38.70	0	0.00	38.60	8	10,565	0.08%
2021/12/17	1	39.00	0	0.00	39.00	1	10,675	0.01%
2021/12/16	4	39.90	6	40.00	39.50	-2	10,696	-0.02%
2021/12/15	6	39.20	0	0.00	39.15	6	10,648	0.06%
2021/12/14	0	0.00	3	38.80	38.60	-3	10,645	-0.03%
2021/12/13	2	39.70	3	39.35	39.60	-1	10,673	-0.01%
2021/12/10	0	39.00	0	0.00	38.95	0	11,128	0.00%
2021/12/09	0	39.20	0	0.00	38.75	0	11,123	0.00%
2021/12/08	4	39.00	0	0.00	38.95	4	11,132	0.04%
2021/12/07	0	38.60	5	38.45	38.55	-5	11,065	-0.05%
2021/12/06	0	38.00	0	0.00	38.55	0	11,061	0.00%
2021/12/03	1	38.15	0	0.00	38.00	1	11,086	0.01%
2021/11/29	0	0.00	1	37.15	38.15	-1	11,193	-0.01%
2021/11/26	1	37.90	2	38.03	37.80	-1	11,171	-0.01%
2021/11/25	0	0.00	1	38.80	38.80	-1	11,109	-0.01%
2021/11/23	4	39.65	0	0.00	39.15	4	11,090	0.04%
2021/11/22	1	40.15	14	40.14	40.10	-13	11,177	-0.12%
2021/11/18	15	40.85	0	0.00	40.20	15	11,365	0.13%
2021/11/17	1	39.90	0	0.00	40.70	1	11,309	0.01%
2021/11/15	0	0.00	6	39.88	39.80	-6	11,328	-0.05%
2021/11/12	5	39.90	5	39.65	39.65	0	11,367	0.00%
2021/11/11	7	40.14	0	0.00	39.85	7	11,401	0.06%
2021/11/09	5	40.00	0	0.00	39.80	5	11,493	0.04%
2021/11/08	5	40.00	0	0.00	39.95	5	11,436	0.04%
2021/11/03	1	41.10	3	41.60	41.05	-2	11,569	-0.02%
2021/11/02	5.3	41.86	1	41.90	41.55	4.3	11,862	0.04%
2021/11/01	1	40.95	8	41.64	41.80	-7	11,494	-0.06%
2021/10/29	5	40.85	0	0.00	40.65	5	11,362	0.04%
2021/10/28	5	41.55	10	41.95	41.25	-5	11,302	-0.04%
2021/10/27	7	40.86	8	41.04	41.15	-1	11,251	-0.01%
2021/10/26	6	41.33	1	41.70	40.85	5	11,383	0.04%
2021/10/25	14	41.43	11	41.68	41.70	3	11,788	0.03%
2021/10/22	0	0.00	2	40.35	40.50	-2	12,071	-0.02%
2021/10/21	7	40.36	3	40.12	39.85	4	13,325	0.03%
2021/10/20	11	40.45	3	40.40	40.55	8	14,344	0.06%
2021/10/19	2	40.03	3	40.48	40.45	-1	14,252	-0.01%
2021/10/18	63	41.39	55	40.82	40.75	8	14,069	0.06%
2021/10/15	12	42.67	24	42.74	43.50	-12	13,590	-0.09%
2021/10/14	14	41.71	9	40.89	40.90	5	12,925	0.04%
2021/10/13	0	0.00	2	41.60	41.20	-2	12,834	-0.02%
2021/10/12	10	42.23	7	41.97	42.00	3	12,618	0.02%
2021/10/08	4	41.38	11	40.97	41.55	-7	12,205	-0.06%
2021/10/07	1	40.00	2	40.05	40.20	-1	11,783	-0.01%
2021/10/06	2	39.00	6.3	39.55	39.00	-4.3	12,216	-0.03%
2021/10/05	1.2	38.59	0	0.00	38.95	1.2	12,274	0.01%
2021/10/04	1	37.90	2	38.20	37.55	-1	12,101	-0.01%
2021/10/01	4	38.78	3	39.65	37.35	1	12,085	0.01%
2021/09/30	0	0.00	1	39.40	39.15	-1	11,818	-0.01%
2021/09/24	7	38.56	5	38.75	38.80	2	12,138	0.02%
2021/09/15	6.1	39.47	3.4	39.40	38.75	2.8	12,618	0.02%
2021/09/02	0.2	39.25	4	39.05	38.75	-3.9	15,203	-0.03%
2021/09/01	2	39.70	0	0.00	39.80	2	15,211	0.01%
2021/08/31	0	0.00	2.2	39.36	39.35	-2.2	15,191	-0.01%
2021/08/30	2.2	39.18	0	0.00	39.20	2.2	15,190	0.01%
2021/08/26	16	40.83	12	40.20	40.10	4	15,247	0.03%
2021/08/25	0	0.00	3	39.60	39.95	-3	15,198	-0.02%
2021/08/24	1	40.00	0	0.00	40.00	1	15,357	0.01%
2021/08/18	1	36.65	0	0.00	37.90	1	15,514	0.01%
2021/08/17	0.3	38.80	0	0.00	36.85	0.3	15,995	0.00%
2021/08/13	0	0.00	2	39.90	39.10	-2	16,043	-0.01%
2021/08/11	2	40.00	0	0.00	39.95	2	16,093	0.01%
2021/08/10	2	40.73	1	41.15	41.05	1	16,137	0.01%
2021/08/09	1	41.65	5	41.10	41.00	-4	16,169	-0.02%
2021/08/06	3	43.42	12	43.47	42.60	-9	16,205	-0.06%
2021/08/05	9	42.72	9	42.44	42.55	0	16,046	0.00%
2021/08/04	0	0.00	1	42.00	41.75	-1	16,134	-0.01%
2021/08/02	5	42.58	0	0.00	42.05	5	16,320	0.03%
2021/07/30	5	43.05	2	42.10	41.80	3	16,486	0.02%
2021/07/29	22	43.43	7	42.98	43.20	15	16,387	0.09%
2021/07/28	12	41.12	9	41.09	43.20	3	16,075	0.02%
2021/07/27	26	42.71	17	42.36	41.95	9	15,747	0.06%
2021/07/26	5	42.71	29	43.55	44.90	-24	14,543	-0.17%
2021/07/23	1	40.00	10	40.05	40.85	-9	13,487	-0.07%
2021/07/22	1	39.95	0	0.00	40.10	1	13,497	0.01%
2021/07/21	3	39.37	2	38.80	38.80	1	13,593	0.01%
2021/07/16	11	41.80	0	0.00	41.15	11	13,980	0.08%
2021/07/14	7	41.78	4	41.24	41.00	3	13,998	0.02%
2021/07/13	17	42.07	10	42.36	42.40	7	13,944	0.05%
2021/07/12	0	0.00	1	41.45	41.55	-1	13,471	-0.01%
2021/07/05	1	39.85	1	41.05	40.85	0	14,179	0.00%
2021/07/02	1	39.30	2.1	39.03	39.00	-1.1	14,258	-0.01%
2021/07/01	1	39.25	24	39.36	38.90	-23	14,717	-0.16%
2021/06/30	1	40.35	1	39.80	39.80	0	14,947	0.00%
2021/06/28	12	40.40	16	40.51	40.65	-4	15,411	-0.03%
2021/06/25	5	41.82	23	41.66	41.10	-18	15,733	-0.11%
2021/06/24	1	41.45	5	41.80	41.60	-4	15,794	-0.03%
2021/06/23	4	41.25	6	40.72	41.50	-2	16,210	-0.01%
2021/06/22	9	40.36	8	40.12	39.75	1	16,930	0.01%
2021/06/21	19	42.03	15.2	42.06	40.60	3.8	17,444	0.02%
2021/06/18	31	41.10	24	41.39	42.40	7	19,682	0.04%
2021/06/17	0.3	40.50	3	40.47	40.45	-2.7	19,822	-0.01%
2021/06/16	11	40.71	17	40.51	41.70	-6	19,944	-0.03%
2021/06/15	8	39.31	0	0.00	39.50	8	19,956	0.04%
2021/06/10	2	39.33	2	38.80	38.70	0	22,092	0.00%
2021/06/03	0	0.00	2	38.80	39.50	-2	24,113	-0.01%
2021/06/02	1	39.00	9	39.71	39.00	-8	24,974	-0.03%
2021/06/01	5	40.47	3	40.88	40.05	2	26,558	0.01%
2021/05/31	10	39.76	4	40.10	39.55	6	30,283	0.02%
2021/05/28	1	39.25	3	39.12	39.15	-2	31,522	-0.01%
2021/05/27	3	38.22	2	38.55	38.35	1	32,185	0.00%
2021/05/26	0	39.00	0	0.00	38.70	0	32,744	0.00%
2021/05/25	10.2	39.67	8	39.74	40.35	2.2	34,165	0.01%
2021/05/24	2	38.35	0	0.00	38.40	2	34,125	0.01%
2021/05/18	0	0.00	4	36.15	36.15	-4	36,400	-0.01%
2021/05/17	0	0.00	41	34.62	32.90	-41	36,974	-0.11%
2021/05/14	39	37.85	2	36.85	36.55	37	37,276	0.10%
2021/05/13	1	36.25	12	36.66	36.95	-11	37,901	-0.03%
2021/05/12	0.1	36.00	2	34.00	35.00	-1.9	38,391	0.00%
2021/05/11	3	37.85	0	0.00	37.00	3	39,259	0.01%
2021/05/10	2.1	40.31	1	39.30	39.20	1.1	40,198	0.00%
2021/05/07	2	40.35	1	40.40	41.60	1	42,294	0.00%
2021/05/05	2	38.48	8	38.71	37.90	-6	47,684	-0.01%
2021/04/29	1	40.80	0.2	41.15	40.65	0.8	49,690	0.00%
2021/04/28	0	0.00	0.3	41.45	41.20	-0.3	51,336	0.00%
2021/04/27	10	42.00	1	42.40	41.90	9	53,109	0.02%
2021/04/26	5	41.92	3	41.67	41.75	2	56,725	0.00%
2021/04/23	6	41.18	6.5	41.37	41.45	-0.5	59,415	0.00%
2021/04/22	3	42.07	1	41.45	41.30	2	62,156	0.00%
2021/04/21	2.1	43.32	0	0.00	43.35	2.1	63,268	0.00%
2021/04/20	1	44.10	12	43.31	44.10	-11	63,665	-0.02%
2021/04/19	3	43.60	0	0.00	43.45	3	64,663	0.00%
2021/04/15	1	42.20	1	42.65	43.90	0	66,367	0.00%
2021/04/14	9	43.16	1.5	43.03	42.80	7.5	67,922	0.01%
2021/04/13	5	45.09	0	0.00	44.25	5	70,240	0.01%
2021/04/12	5.2	45.49	1	45.55	44.85	4.2	70,200	0.01%
2021/04/09	3	46.25	2	46.33	45.50	1	70,160	0.00%
2021/04/08	4.1	46.53	5	46.36	46.40	-0.9	70,234	0.00%
2021/04/07	13.3	46.50	2.4	46.51	46.05	10.9	70,069	0.02%
2021/04/06	8	45.44	3	45.63	45.45	5	69,964	0.01%
2021/04/01	3	44.12	0	0.00	44.05	3	70,394	0.00%
2021/03/31	5.1	44.81	1	44.60	44.65	4.1	70,512	0.01%
2021/03/30	12	45.95	13	45.84	45.50	-1	70,251	0.00%
2021/03/29	3.3	45.23	0	0.00	45.50	3.3	70,000	0.00%
2021/03/26	3	45.12	13	45.77	45.00	-10	70,007	-0.01%
2021/03/25	21	46.08	27	46.42	46.20	-6	69,482	-0.01%
2021/03/24	3	46.67	7	46.50	46.20	-4	68,668	-0.01%
2021/03/23	25	47.66	35	47.85	46.70	-10	68,720	-0.01%
2021/03/22	20	45.76	12	45.05	45.75	8	65,910	0.01%
2021/03/19	6	44.08	0	0.00	44.20	6	65,153	0.01%
2021/03/18	24	44.56	20	45.22	44.00	4	64,809	0.01%
2021/03/17	38	44.56	43	44.67	43.85	-5	64,008	-0.01%
2021/03/16	1	42.75	0	0.00	42.30	1	62,231	0.00%
2021/03/15	7	42.65	7	42.19	42.40	0	61,940	0.00%
2021/03/12	21	42.01	15	41.75	42.00	6	61,716	0.01%
2021/03/11	3	41.72	2	41.58	41.55	1	61,732	0.00%
2021/03/10	18	41.26	18	41.26	41.00	0	61,476	0.00%
2021/03/09	8	40.46	20	40.36	40.80	-12	61,182	-0.02%
2021/03/08	13	42.31	17	42.48	41.70	-4	60,491	-0.01%
2021/03/05	21	43.23	22	43.53	43.60	-1	59,605	0.00%
2021/03/04	82	45.73	61	45.26	43.10	21	57,979	0.04%
2021/03/03	16	43.30	37	44.31	45.65	-21	54,040	-0.04%
2021/03/02	7	42.99	4	43.31	42.00	3	52,674	0.01%
2021/02/26	4	41.74	5	42.47	42.65	-1	51,966	0.00%
2021/02/25	41	43.57	50	43.45	42.30	-9	51,485	-0.02%
2021/02/24	0	0.00	2	42.10	41.05	-2	49,992	0.00%
2021/02/23	6	42.10	3	42.32	41.80	3	49,726	0.01%
2021/02/22	13	42.57	17	42.84	42.85	-4	50,376	-0.01%
2021/02/19	32	40.30	29	39.65	40.00	3	49,489	0.01%
2021/02/18	10	40.38	5	39.90	40.30	5	49,145	0.01%
2021/02/17	5	39.43	1.2	39.63	39.75	3.8	48,701	0.01%
2021/02/05	8.2	40.99	16.5	40.77	40.35	-8.3	48,009	-0.02%
2021/02/04	5.2	40.85	4	40.79	41.05	1.2	47,549	0.00%
2021/02/03	14	42.01	22	41.70	40.95	-8	46,729	-0.02%
2021/02/02	9.2	41.63	15	41.48	42.45	-5.8	45,993	-0.01%
2021/02/01	32	40.81	30	40.75	41.10	2	44,803	0.00%
2021/01/29	68	43.42	60	42.75	41.35	8	43,684	0.02%
2021/01/28	151	45.20	118.2	45.22	43.50	32.8	41,385	0.08%	大買/大賣/
2021/01/27	35	42.27	86	42.49	43.60	-51	37,744	-0.14%
2021/01/26	5	40.24	12	40.72	39.65	-7	35,543	-0.02%
2021/01/25	16	40.93	9	40.68	40.80	7	34,875	0.02%
2021/01/22	10	41.60	11	41.65	41.95	-1	34,193	0.00%
2021/01/21	46	41.11	40	41.52	40.95	6	32,814	0.02%
2021/01/20	24	41.70	29	41.14	39.70	-5	31,014	-0.02%
2021/01/19	222.2	44.21	200	43.17	42.75	22.2	29,102	0.08%	大買/大賣/
2021/01/18	35	41.79	36	42.13	44.00	-1	25,275	0.00%
2021/01/15	53	38.86	44	39.78	40.00	9	22,430	0.04%
2021/01/14	17	36.00	39	35.80	36.40	-22	19,474	-0.11%
2021/01/13	6	33.25	2	33.20	33.10	4	18,165	0.02%
2021/01/12	27	34.29	2	33.95	33.15	25	17,832	0.14%
2021/01/11	23	34.52	38	35.32	35.50	-15	16,670	-0.09%
2021/01/08	14	32.89	37	32.75	32.30	-23	15,417	-0.15%
2021/01/07	52	34.52	29	34.07	33.85	23	14,632	0.16%
2021/01/06	67	33.58	76	33.79	34.10	-9	12,920	-0.07%
2021/01/05	27	31.00	2	31.00	31.00	25	10,164	0.25%
2021/01/04	1	27.95	1	28.20	28.20	0	9,926	0.00%
2020/12/31	3	25.68	2	25.43	25.65	1	9,685	0.01%
2020/12/30	2	24.93	1	25.00	24.85	1	9,325	0.01%
2020/12/29	7	25.44	11	25.41	25.40	-4	9,154	-0.04%
2020/12/28	7	25.77	1	26.00	26.25	6	8,685	0.07%
2020/12/25	0	0.00	5	23.65	24.20	-5	7,880	-0.06%
2020/12/23	2	23.05	0	0.00	23.05	2	7,301	0.03%
2020/12/22	2	22.78	0	0.00	22.25	2	7,113	0.03%
2020/12/18	0	0.00	15	22.47	22.55	-15	6,676	-0.22%
2020/12/17	9	23.11	7	23.16	22.90	2	6,512	0.03%
2020/12/16	0	0.00	5	22.18	21.85	-5	5,673	-0.09%
2020/12/15	0	0.00	0.3	21.65	21.45	-0.3	5,556	-0.01%
2020/12/14	2	21.68	0	0.00	21.60	2	5,399	0.04%
2020/12/11	1	20.85	41	20.58	20.80	-40	5,284	-0.76%
2020/12/10	3	21.23	1	21.10	21.10	2	5,229	0.04%
2020/12/09	0	0.00	1	21.50	21.40	-1	5,128	-0.02%
2020/12/08	18	21.76	7	21.70	21.80	11	5,044	0.22%
2020/12/07	24	21.76	17	22.14	22.40	7	4,932	0.14%
2020/12/03	1	20.70	0	0.00	20.75	1	4,444	0.02%
2020/12/02	7	21.06	0	0.00	21.05	7	4,370	0.16%
2020/12/01	0.1	21.02	11	20.75	21.00	-10.9	4,341	-0.25%
2020/11/27	1	20.70	0	0.00	20.80	1	4,402	0.02%
2020/11/25	1	20.70	0	0.00	20.60	1	4,428	0.02%
2020/11/24	2.1	20.95	11	21.27	20.90	-8.9	4,512	-0.20%
2020/11/23	20	21.54	0	0.00	21.70	20	4,370	0.46%
2020/11/20	14	21.37	10	21.24	21.60	4	4,213	0.09%
2020/11/19	12	20.73	26	21.41	21.40	-14	3,982	-0.35%
2020/11/18	21.1	19.83	21	19.63	20.05	0.1	2,799	0.00%
2020/11/13	5	18.15	0	0.00	18.15	5	2,365	0.21%
2020/11/09	0	0.00	2	17.70	17.60	-2	2,428	-0.08%
2020/11/04	0	0.00	1	17.40	17.40	-1	2,458	-0.04%
2020/10/23	2	17.90	0	0.00	17.90	2	2,535	0.08%
2020/10/21	5	18.15	0	0.00	18.05	5	2,542	0.20%
2020/10/20	3	17.80	6	17.89	18.15	-3	2,420	-0.12%
2020/10/16	2	17.15	1	17.15	17.15	1	2,161	0.05%
2020/10/14	0	0.00	2	17.40	17.30	-2	2,179	-0.09%
2020/10/13	2	17.15	0	0.00	17.20	2	2,182	0.09%
2020/09/30	3	17.22	0	0.00	17.35	3	2,326	0.13%
2020/09/10	1	18.40	0	0.00	18.20	1	2,686	0.04%
2020/09/01	5	18.00	0	0.00	17.90	5	2,438	0.21%
2020/08/31	1	17.75	0	0.00	17.70	1	2,404	0.04%
2020/08/28	3	18.90	0	0.00	18.85	3	2,332	0.13%
2020/08/27	0	0.00	1	18.90	18.85	-1	2,168	-0.05%
2020/08/25	1	18.75	4	18.83	18.85	-3	2,102	-0.14%
2020/08/21	3	18.20	0	0.00	18.20	3	2,065	0.15%
2020/08/19	1	18.50	0	0.00	18.50	1	2,003	0.05%
2020/08/10	0	0.00	5	18.30	18.30	-5	1,768	-0.28%
2020/08/07	0	0.00	2	18.20	18.30	-2	1,779	-0.11%
2020/08/06	0	0.00	4	18.50	18.30	-4	1,791	-0.22%
2020/08/04	0	0.00	1	18.00	17.95	-1	1,752	-0.06%
2020/08/03	1	17.75	0	0.00	17.80	1	1,803	0.06%
2020/07/30	0	0.00	2	18.00	18.00	-2	1,824	-0.11%
2020/07/29	2	17.75	4	18.00	17.75	-2	1,822	-0.11%
2020/07/28	4	17.73	9	17.98	17.85	-5	1,831	-0.27%
2020/07/27	5	17.71	0	0.00	17.65	5	1,842	0.27%
2020/07/24	9	17.99	0	0.00	18.00	9	1,852	0.49%
2020/07/23	0	0.00	1	18.60	18.40	-1	1,870	-0.05%
2020/07/21	0	0.00	1	18.30	18.40	-1	1,883	-0.05%
2020/07/20	1	18.00	0	0.00	18.15	1	1,880	0.05%
2020/07/14	0	0.00	1	18.45	18.35	-1	1,917	-0.05%
2020/07/10	2	18.93	0	0.00	18.35	2	1,985	0.10%
2020/07/08	0	0.00	1	18.70	19.05	-1	1,986	-0.05%
2020/07/07	1	18.90	0	0.00	18.75	1	1,971	0.05%
2020/06/30	0	0.00	3	18.25	18.15	-3	1,954	-0.15%
2020/06/29	6	17.98	3	18.22	18.00	3	2,034	0.15%
2020/06/24	0	0.00	10	18.35	18.45	-10	2,009	-0.50%
2020/06/22	0	0.00	2	18.30	18.05	-2	2,001	-0.10%
2020/06/19	0	0.00	5	18.19	17.95	-5	2,034	-0.25%
2020/06/18	1	18.00	1	18.05	18.15	0	2,028	0.00%
2020/06/16	1	17.90	1	17.90	18.05	0	2,063	0.00%
2020/06/15	3	17.82	0	0.00	17.80	3	2,145	0.14%
2020/06/11	8	18.23	0	0.00	18.10	8	2,204	0.36%
2020/06/09	1	18.50	0	0.00	18.50	1	2,257	0.04%
2020/06/08	0	0.00	2	18.78	18.65	-2	2,291	-0.09%
2020/06/05	0	0.00	4	18.68	18.70	-4	2,286	-0.17%
2020/06/04	0	0.00	12	18.61	18.60	-12	2,296	-0.52%
2020/06/03	0	0.00	6	18.49	18.40	-6	2,310	-0.26%
2020/05/28	1	18.05	0	0.00	18.05	1	2,305	0.04%
2020/05/25	1	17.70	1	17.95	18.10	0	2,329	0.00%
2020/05/22	2	18.05	2	18.10	17.95	0	2,336	0.00%
2020/05/19	1	18.00	0	0.00	18.05	1	2,364	0.04%
2020/05/15	9	18.12	0	0.00	18.10	9	2,428	0.37%
2020/05/14	5	18.40	0	0.00	18.35	5	2,419	0.21%
2020/05/13	7	18.78	0	0.00	18.85	7	2,408	0.29%
2020/05/08	2	19.30	0	0.00	19.20	2	2,408	0.08%
2020/05/07	0	0.00	4	18.80	18.95	-4	2,356	-0.17%
2020/05/06	2	18.58	0	0.00	18.55	2	2,346	0.09%
2020/05/05	1	18.60	3	18.83	18.60	-2	2,381	-0.08%
2020/05/04	7	18.56	3	18.70	18.75	4	2,382	0.17%
2020/04/28	0	0.00	6	18.79	18.85	-6	2,375	-0.25%
2020/04/27	0	0.00	7	18.43	18.50	-7	2,392	-0.29%
2020/04/23	1	18.00	3	18.25	18.25	-2	2,379	-0.08%
2020/04/22	1	17.80	1	18.20	17.95	0	2,366	0.00%
2020/04/21	8	18.04	0	0.00	17.80	8	2,356	0.34%
2020/04/20	1	18.20	1	18.40	18.40	0	2,344	0.00%
2020/04/17	3	18.47	3	18.72	18.35	0	2,343	0.00%
2020/04/16	0	0.00	1	18.70	18.50	-1	2,307	-0.04%
2020/04/15	0	0.00	9	18.37	18.55	-9	2,253	-0.40%
2020/04/13	6	18.09	2	18.68	17.85	4	2,220	0.18%
2020/04/10	0	0.00	4	18.25	18.35	-4	2,203	-0.18%
2020/04/09	5	17.85	6	17.93	17.85	-1	2,208	-0.05%
2020/04/08	0	0.00	9	18.06	18.05	-9	2,179	-0.41%
2020/04/07	6	17.70	13	17.65	17.75	-7	2,136	-0.33%
2020/04/06	1	16.95	3	17.02	17.00	-2	2,063	-0.10%
2020/04/01	7	16.86	6	17.08	16.70	1	2,051	0.05%
2020/03/31	2	16.68	4	16.80	16.80	-2	1,970	-0.10%
2020/03/26	0	0.00	1	16.25	16.10	-1	1,894	-0.05%
2020/03/25	1	16.30	2	16.55	16.35	-1	1,883	-0.05%
2020/03/23	1	15.05	1	15.30	15.25	0	1,840	0.00%
2020/03/20	6	15.98	4	16.05	15.85	2	1,851	0.11%
2020/03/19	4	15.08	1	15.20	15.05	3	1,841	0.16%
2020/03/18	2	15.88	2	16.03	15.95	0	1,789	0.00%
2020/03/13	13	16.02	5	16.55	16.55	8	1,757	0.46%
2020/03/12	1	18.10	0	0.00	17.70	1	1,716	0.06%
2020/03/09	2	19.35	0	0.00	19.10	2	1,696	0.12%
2020/03/03	3	20.13	2	20.43	20.10	1	1,806	0.06%
2020/02/27	3	19.82	1	19.85	19.60	2	1,892	0.11%
2020/02/24	4	20.28	0	0.00	20.20	4	2,000	0.20%
2020/02/19	0	0.00	3	20.95	20.90	-3	2,223	-0.13%
2020/02/17	8	20.44	0	0.00	20.40	8	2,286	0.35%
2020/02/12	0	0.00	6	20.78	20.80	-6	2,543	-0.24%
2020/02/07	3	20.33	0	0.00	20.25	3	2,601	0.12%
2020/02/06	0	0.00	3	20.82	20.70	-3	2,652	-0.11%
2020/02/04	1	20.05	0	0.00	20.10	1	2,760	0.04%
2020/01/31	6	20.40	0	0.00	20.30	6	2,746	0.22%
2020/01/30	5	20.87	10	20.87	20.70	-5	2,738	-0.18%
2020/01/16	0	0.00	1	22.80	22.80	-1	2,755	-0.04%
2020/01/14	0	0.00	4	22.93	22.95	-4	2,905	-0.14%
2020/01/08	2	22.10	1	22.40	22.15	1	2,936	0.03%
2020/01/07	4	22.50	3	22.40	22.50	1	2,923	0.03%
2020/01/06	2	22.73	0	0.00	22.70	2	2,926	0.07%
2020/01/03	1	23.25	0	0.00	23.10	1	2,929	0.03%
2019/12/27	0	0.00	1	23.55	23.55	-1	2,977	-0.03%
2019/12/25	0	0.00	1	23.50	23.50	-1	3,025	-0.03%
2019/12/24	4	23.25	0	0.00	23.25	4	3,091	0.13%
2019/12/23	3	23.40	0	0.00	23.35	3	3,175	0.09%
2019/12/20	1	23.70	0	0.00	23.65	1	3,177	0.03%
2019/12/19	1	23.65	0	0.00	23.65	1	3,223	0.03%
2019/12/18	1	23.60	3	23.60	23.65	-2	3,237	-0.06%
2019/12/16	4	23.58	0	0.00	23.55	4	3,443	0.12%
2019/12/13	4	23.65	1	23.55	23.55	3	3,565	0.08%
2019/12/12	1	24.05	0	0.00	24.00	1	3,589	0.03%
2019/12/11	3	24.25	0	0.00	24.20	3	3,572	0.08%
2019/12/10	3	24.47	0	0.00	24.45	3	3,597	0.08%
2019/12/09	4	24.63	0	0.00	24.70	4	3,600	0.11%
2019/12/05	5	24.77	0	0.00	24.85	5	3,649	0.14%
2019/12/03	0	0.00	8	24.58	24.80	-8	3,854	-0.21%
2019/12/02	2	24.13	0	0.00	24.15	2	3,872	0.05%
2019/11/29	6	24.53	0	0.00	24.50	6	3,908	0.15%
2019/11/26	0	0.00	8	24.76	25.00	-8	3,940	-0.20%
2019/11/25	6	24.73	2	25.15	24.65	4	3,928	0.10%
2019/11/22	4	24.65	0	0.00	24.80	4	3,885	0.10%
2019/11/21	1	24.15	6	24.58	24.70	-5	3,878	-0.13%
2019/11/20	2	24.33	1	24.80	24.30	1	3,871	0.03%
2019/11/19	5	24.40	1	24.65	24.65	4	3,856	0.10%
2019/11/18	5	24.50	4	24.10	24.60	1	3,807	0.03%
2019/11/14	0	0.00	4	23.40	23.15	-4	3,580	-0.11%
2019/11/11	5	22.86	2	22.60	22.30	3	3,350	0.09%
2019/11/08	0	0.00	4	23.80	23.75	-4	3,263	-0.12%
2019/11/04	4	24.35	0	0.00	24.25	4	3,182	0.13%
2019/10/29	4	23.65	0	0.00	23.55	4	3,156	0.13%
2019/10/23	3	23.93	0	0.00	23.85	3	3,286	0.09%
2019/10/22	2	23.80	0	0.00	23.85	2	3,234	0.06%
2019/10/08	0	0.00	1	23.30	23.25	-1	3,177	-0.03%
2019/09/18	2	24.65	2	24.60	24.80	0	2,715	0.00%
2019/09/17	4	24.20	5	24.10	24.10	-1	2,564	-0.04%
2019/09/06	3	25.37	0	0.00	25.20	3	2,437	0.12%
2019/09/05	0	0.00	3	24.65	24.75	-3	2,261	-0.13%
2019/09/04	2	24.45	1	24.40	24.35	1	2,214	0.05%
2019/09/03	4	24.26	0	0.00	24.25	4	2,236	0.18%
2019/08/30	0	0.00	4	24.05	23.90	-4	2,181	-0.18%
2019/08/27	4	24.30	0	0.00	24.00	4	1,985	0.20%
2019/08/05	0	0.00	3	23.35	23.00	-3	2,266	-0.13%
2019/08/02	1	24.20	0	0.00	24.10	1	2,287	0.04%
2019/07/30	1	24.65	0	0.00	24.65	1	2,392	0.04%
2019/07/29	3	25.00	0	0.00	25.00	3	2,452	0.12%
2019/07/26	0	0.00	3	25.30	25.30	-3	2,471	-0.12%
2019/07/17	0	0.00	2	24.25	24.30	-2	2,726	-0.07%
2019/06/24	3	24.05	0	0.00	24.10	3	6,045	0.05%
2019/06/13	0	23.85	0	0.00	23.85	0	6,516	0.00%
2019/05/29	0	0.00	2	23.05	23.00	-2	6,748	-0.03%
2019/05/17	2	23.55	0	0.00	23.45	2	7,237	0.03%
2019/05/16	0	0.00	2	24.45	24.15	-2	7,218	-0.03%
2019/05/13	2	25.10	0	0.00	24.60	2	7,082	0.03%
2019/04/23	1	26.70	1	26.65	26.70	0	6,127	0.00%
2019/04/18	4	27.55	4	26.53	26.50	0	5,862	0.00%
2019/04/17	2	27.10	0	0.00	27.15	2	5,470	0.04%
2019/04/16	5	26.80	0	0.00	27.25	5	5,273	0.09%
2019/04/15	0	0.00	2	26.15	26.30	-2	4,875	-0.04%
2019/04/09	2	26.10	1	26.00	25.90	1	4,424	0.02%
2019/04/08	2	26.05	3	26.00	25.80	-1	4,349	-0.02%
2019/04/03	0	0.00	1	26.20	26.25	-1	4,181	-0.02%
2019/03/19	0	0.00	3	22.20	22.50	-3	2,304	-0.13%
2019/03/18	3	22.85	0	0.00	22.80	3	2,246	0.13%
2019/03/04	0	0.00	15	21.75	21.95	-15	1,975	-0.76%
2019/02/26	15	21.57	0	0.00	21.95	15	1,769	0.85%
2019/02/12	0	0.00	7	19.38	19.65	-7	1,372	-0.51%
2019/02/11	0	0.00	3	19.23	19.15	-3	1,350	-0.22%
2019/01/30	2	19.05	0	0.00	19.05	2	1,349	0.15%
2019/01/29	1	19.05	0	0.00	19.20	1	1,352	0.07%
2019/01/28	0	0.00	3	19.27	19.25	-3	1,360	-0.22%
2019/01/25	1	18.95	0	0.00	19.10	1	1,392	0.07%
2019/01/21	2	19.08	0	0.00	19.05	2	1,492	0.13%
2019/01/17	2	19.03	0	0.00	18.90	2	1,524	0.13%
2019/01/16	1	19.05	1	19.30	19.05	0	1,525	0.00%
2019/01/14	1	18.80	0	0.00	18.75	1	1,522	0.07%
2019/01/11	1	19.00	0	0.00	19.00	1	1,538	0.06%
2019/01/10	1	19.15	0	0.00	19.25	1	1,600	0.06%
2019/01/09	0	0.00	1	19.50	19.40	-1	1,612	-0.06%
2019/01/04	2	18.70	2	18.83	18.75	0	1,647	0.00%
2019/01/03	2	19.28	1	19.55	19.15	1	1,682	0.06%
2019/01/02	2	19.35	0	0.00	19.30	2	1,691	0.12%
2018/12/21	1	19.10	8	19.58	19.60	-7	1,547	-0.45%
2018/12/20	7	19.46	0	0.00	19.30	7	1,566	0.45%
2018/12/19	0	0.00	3	19.73	19.80	-3	1,729	-0.17%
2018/12/18	3	19.52	0	0.00	19.45	3	1,724	0.17%
2018/12/11	1	19.40	5	19.76	19.70	-4	1,815	-0.22%
2018/12/10	5	19.54	1	19.80	19.50	4	1,842	0.22%
2018/12/07	0	0.00	2	20.00	20.10	-2	1,838	-0.11%
2018/12/06	2	19.83	0	0.00	19.50	2	1,856	0.11%
2018/11/08	0	0.00	0	18.20	18.15	0	2,384	0.00%
2018/11/07	0	0.00	0	18.10	18.20	0	2,388	0.00%
2018/11/05	0	0.00	0	18.35	18.20	0	2,404	0.00%
2018/10/05	0	0.00	1	20.20	20.30	-1	2,215	-0.05%
2018/09/12	1	21.70	0	0.00	21.60	1	1,947	0.05%
2018/09/11	0	0.00	3	21.75	22.00	-3	1,944	-0.15%
2018/09/03	1	22.20	0	0.00	22.40	1	2,009	0.05%
2018/08/31	1	22.00	2	22.55	22.60	-1	1,925	-0.05%
2018/08/29	1	20.75	0	0.00	21.00	1	1,641	0.06%
2018/08/14	3	20.40	0	0.00	20.45	3	1,933	0.16%
2018/07/31	0	0.00	3	20.90	20.85	-3	2,017	-0.15%
2018/06/12	1	23.90	0	0.00	23.30	1	1,974	0.05%
2018/06/11	0	0.00	5	23.20	23.30	-5	1,823	-0.27%
2018/06/08	5	22.80	0	0.00	22.45	5	1,753	0.29%
2018/05/21	1	21.70	2	21.65	21.80	-1	1,454	-0.07%
2018/05/11	1	20.70	0	0.00	20.60	1	1,591	0.06%
2018/04/12	0	0.00	8	21.20	21.25	-8	2,275	-0.35%
2018/04/03	3	21.00	0	0.00	21.20	3	2,405	0.12%
2018/03/13	1	23.50	0	0.00	23.30	1	3,014	0.03%
2018/02/07	2	22.40	0	0.00	22.50	2	5,137	0.04%
2018/01/19	3	25.70	6	25.70	25.65	-3	6,008	-0.05%
2018/01/18	1	26.25	1	26.45	25.90	0	5,981	0.00%
2018/01/17	3	26.60	3	26.38	26.35	0	5,961	0.00%
2018/01/16	0	0.00	1	26.35	26.20	-1	5,828	-0.02%
2018/01/15	0	0.00	1	26.10	26.10	-1	5,785	-0.02%
2018/01/12	10	25.85	10	26.00	26.10	0	5,802	0.00%
2018/01/10	0	0.00	5	25.80	25.70	-5	5,839	-0.09%
2018/01/09	8	26.34	1	26.40	26.15	7	5,841	0.12%
2018/01/08	1	26.10	0	0.00	26.00	1	5,807	0.02%