輔信 (2405)-元大-三重券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.45
漲幅
+2.57%
成交量
2,746張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	17.55	0.1	17.85	17.35	0.9	12,099	0.01%
2024/04/19	0	0.00	2	18.10	18.05	-2	12,123	-0.02%
2024/04/18	7	18.76	3	18.97	18.65	4	12,085	0.03%
2024/04/16	7	18.06	0	0.00	18.10	7	12,067	0.06%
2024/04/15	3	19.47	7	19.41	19.20	-4	11,977	-0.03%
2024/04/12	4	19.90	4.5	19.91	19.95	-0.5	11,939	0.00%
2024/04/11	2	19.50	4	19.60	19.50	-2	11,835	-0.02%
2024/04/10	2	19.60	2	19.80	19.60	0	11,896	0.00%
2024/04/09	0	0.00	14	19.33	19.20	-14	11,990	-0.12%
2024/04/08	9	19.19	11	19.61	19.10	-2	12,006	-0.02%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	0	19.25	0	0.00	19.15	0	12,401	0.00%
2024/04/01	7	19.41	0	0.00	19.25	7	13,872	0.05%
2024/03/29	0	0.00	7	19.11	19.10	-7	15,061	-0.05%
2024/03/28	2	19.20	0	0.00	19.20	2	15,340	0.01%
2024/03/27	9	19.56	12	19.58	19.35	-3	15,290	-0.02%
2024/03/26	4	18.75	1	18.75	18.70	3	15,017	0.02%
2024/03/25	6	19.12	1	19.15	19.20	5	14,966	0.03%
2024/03/22	7	19.23	2	19.18	19.00	5	14,960	0.03%
2024/03/21	52.1	20.53	14	19.84	19.40	38.1	14,837	0.26%
2024/03/20	11	19.43	7	19.60	20.40	4	14,056	0.03%
2024/03/14	1	18.30	0	0.00	18.25	1	13,739	0.01%
2024/03/13	0	0.00	2	18.75	18.50	-2	14,020	-0.01%
2024/03/12	0	0.00	13	19.09	19.05	-13	14,044	-0.09%
2024/03/11	5	18.95	8	18.88	18.85	-3	14,037	-0.02%
2024/03/08	5	18.50	13	18.59	18.50	-8	14,043	-0.06%
2024/03/07	10	19.42	2	19.15	19.05	8	14,091	0.06%
2024/03/06	7	20.15	0	0.00	19.90	7	14,414	0.05%
2024/03/05	9	19.60	4	19.88	19.85	5	14,325	0.03%
2024/03/04	2	20.05	2	20.65	20.15	0	14,294	0.00%
2024/03/01	8	20.16	0	0.00	20.05	8	14,364	0.06%
2024/02/29	6	20.20	8	20.66	20.45	-2	14,458	-0.01%
2024/02/27	6	20.39	2	21.05	20.50	4	14,422	0.03%
2024/02/26	16	21.18	12	21.12	21.10	4	14,292	0.03%
2024/02/23	16	20.48	34	20.48	20.55	-18	14,304	-0.13%
2024/02/22	0	0.00	1	19.40	19.30	-1	14,664	-0.01%
2024/02/21	4	18.93	3	19.18	19.15	1	14,812	0.01%
2024/02/20	34	19.62	28	19.04	18.80	6	14,974	0.04%
2024/02/19	18	19.29	13	19.20	19.10	5	13,972	0.04%
2024/02/16	5	18.58	10	18.95	18.80	-5	13,595	-0.04%
2024/02/15	0	0.00	19	17.82	18.15	-19	13,208	-0.14%
2024/02/05	21	16.96	3	16.90	16.90	18	12,984	0.14%
2024/02/02	0	0.00	4	17.15	17.15	-4	12,984	-0.03%
2024/02/01	2	17.10	8	17.24	17.10	-6	13,003	-0.05%
2024/01/31	7	17.19	0	0.00	17.10	7	13,022	0.05%
2024/01/29	0	0.00	1	17.40	17.50	-1	13,036	-0.01%
2024/01/26	2	17.40	0	0.00	17.45	2	13,029	0.02%
2024/01/22	0	0.00	2	17.85	17.80	-2	13,204	-0.02%
2024/01/19	0	0.00	1	17.40	17.30	-1	13,170	-0.01%
2024/01/17	10	18.05	10	17.45	17.45	0	13,803	0.00%
2024/01/16	9	18.32	6.2	17.97	17.85	2.8	14,075	0.02%
2024/01/15	3	18.15	3	18.25	17.95	0	13,580	0.00%
2024/01/12	3.2	17.16	0	0.00	17.15	3.2	13,488	0.02%
2024/01/11	0	0.00	1	17.75	17.55	-1	13,436	-0.01%
2024/01/10	0	0.00	0.5	17.60	17.50	-0.5	13,440	0.00%
2024/01/09	1.3	17.41	0	0.00	17.35	1.3	13,398	0.01%
2024/01/08	10	17.85	10	17.80	17.80	0	13,353	0.00%
2024/01/05	0	0.00	8	17.88	17.85	-8	13,374	-0.06%
2024/01/04	4	17.89	0	0.00	17.75	4	13,373	0.03%
2024/01/03	0	0.00	1	18.65	18.20	-1	13,360	-0.01%
2024/01/02	3	18.10	2	18.15	18.05	1	13,194	0.01%
2023/12/29	1	18.20	0	0.00	18.15	1	13,213	0.01%
2023/12/28	4.2	18.70	9	18.30	18.30	-4.8	13,146	-0.04%
2023/12/27	48	19.40	34	19.52	19.05	14	12,781	0.11%
2023/12/26	21	18.58	22	18.92	19.15	-1	11,542	-0.01%
2023/12/22	2	16.55	0	0.00	16.55	2	10,218	0.02%
2023/12/19	1	16.50	0	0.00	16.45	1	10,377	0.01%
2023/12/15	1	17.10	1	16.95	16.90	0	10,494	0.00%
2023/12/11	0	0.00	1	17.70	17.60	-1	10,894	-0.01%
2023/12/05	1	16.95	0	0.00	16.90	1	12,148	0.01%
2023/12/04	4.5	17.21	0	0.00	17.20	4.5	12,084	0.04%
2023/12/01	1	18.10	4	18.20	17.95	-3	11,897	-0.03%
2023/11/30	0.5	17.50	0	0.00	17.45	0.5	11,403	0.00%
2023/11/29	0	17.65	0	0.00	17.60	0	11,334	0.00%
2023/11/28	1	17.20	0	0.00	17.25	1	11,194	0.01%
2023/11/24	4	17.00	0	0.00	17.50	4	10,764	0.04%
2023/11/22	13.5	18.43	11	18.02	17.90	2.5	10,301	0.02%
2023/11/21	1	17.90	12	17.83	18.05	-11	9,476	-0.12%
2023/11/20	1	16.25	9	17.03	16.90	-8	8,487	-0.09%
2023/11/17	0	0.00	4	16.60	16.55	-4	8,165	-0.05%
2023/11/03	1	15.80	0	0.00	15.90	1	7,937	0.01%
2023/11/01	4	15.80	0	0.00	15.55	4	8,008	0.05%
2023/10/27	4	16.19	0	0.00	16.15	4	7,968	0.05%
2023/10/26	2	16.45	14	16.87	16.25	-12	8,143	-0.15%
2023/10/25	5	16.85	2	16.80	16.65	3	8,187	0.04%
2023/10/24	1	15.90	12	16.47	16.75	-11	8,231	-0.13%
2023/10/18	5	14.95	0	0.00	14.90	5	10,122	0.05%
2023/10/11	0	0.00	2	15.95	16.00	-2	11,465	-0.02%
2023/10/06	2	16.70	0	0.00	16.65	2	11,430	0.02%
2023/10/02	0	0.00	2	16.70	16.65	-2	11,301	-0.02%
2023/09/28	2	16.25	2	16.20	16.25	0	11,102	0.00%
2023/09/26	1	16.20	2	15.85	15.80	-1	11,060	-0.01%
2023/09/25	0	0.00	2	16.15	16.10	-2	11,084	-0.02%
2023/09/20	2	15.70	0	15.75	15.75	2	11,230	0.02%
2023/09/15	3	16.25	28	16.28	16.25	-25	11,741	-0.21%
2023/09/13	2	15.90	0	0.00	15.65	2	11,935	0.02%
2023/09/12	19	15.52	17	15.56	15.60	2	12,010	0.02%
2023/09/11	11	15.93	5	16.10	16.05	6	11,731	0.05%
2023/09/08	1	14.80	9	15.14	15.15	-8	11,132	-0.07%
2023/08/29	1	14.00	14	14.17	14.15	-13	10,679	-0.12%
2023/08/28	11	14.31	1	14.45	14.20	10	10,651	0.09%
2023/08/17	1	14.95	0	0.00	14.95	1	10,451	0.01%
2023/08/11	2	14.68	0	0.00	14.50	2	10,290	0.02%
2023/08/10	0	0.00	1	14.95	14.80	-1	10,203	-0.01%
2023/08/09	3	14.90	0	0.00	14.90	3	10,106	0.03%
2023/08/07	1	15.00	0	0.00	15.25	1	9,989	0.01%
2023/08/04	2	15.00	0	0.00	15.15	2	9,921	0.02%
2023/08/02	1	15.15	0	0.00	15.05	1	9,869	0.01%
2023/08/01	0	0.00	3	15.50	15.50	-3	9,718	-0.03%
2023/07/31	1	15.65	0.2	15.85	15.65	0.8	9,589	0.01%
2023/07/28	15	16.13	2	16.15	16.10	13	9,302	0.14%
2023/07/27	14	17.49	4	17.43	16.95	10	8,969	0.11%
2023/07/26	13	16.37	4	18.10	17.10	9	8,348	0.11%
2023/07/25	11	15.96	7	16.65	16.65	4	7,099	0.06%
2023/07/24	5	15.30	0	0.00	15.35	5	6,678	0.07%
2023/07/20	3	15.80	0	0.00	16.15	3	5,937	0.05%
2023/07/18	4	13.88	14	14.22	13.90	-10	4,587	-0.22%
2023/07/17	0	0.00	11	13.50	13.65	-11	4,471	-0.25%
2023/07/13	9	13.62	0	0.00	13.70	9	4,502	0.20%
2023/07/12	1	13.15	4	13.35	13.25	-3	4,435	-0.07%
2023/07/10	1	13.70	4	13.63	13.55	-3	4,412	-0.07%
2023/07/07	4	14.40	0	0.00	14.30	4	4,315	0.09%
2023/07/06	2	14.95	8	14.86	14.75	-6	4,227	-0.14%
2023/07/04	2	14.45	3	14.67	14.60	-1	4,074	-0.02%
2023/07/03	0	0.00	4	15.00	14.70	-4	3,975	-0.10%
2023/06/30	2	14.70	0	0.00	14.70	2	3,856	0.05%
2023/06/29	5	14.70	1	14.70	14.75	4	3,814	0.10%
2023/06/28	1	14.65	4	14.85	14.75	-3	3,729	-0.08%
2023/06/27	8	14.69	8	14.75	14.85	0	3,509	0.00%
2023/06/26	2	14.48	0	0.00	14.45	2	3,315	0.06%
2023/06/21	3	15.20	0	0.00	15.20	3	3,031	0.10%
2023/06/19	0	0.00	15.4	14.82	14.55	-15.4	2,214	-0.69%
2023/06/16	1	14.30	3.3	13.81	14.25	-2.3	1,927	-0.12%
2023/06/15	8	13.50	7.5	13.65	13.55	0.5	1,636	0.03%
2023/06/14	8	13.69	0	0.00	13.90	8	1,510	0.53%
2023/06/12	2	12.90	0	0.00	12.75	2	1,238	0.16%
2023/06/02	4	12.75	1	12.75	12.80	3	1,453	0.21%
2023/05/26	3	12.35	0	0.00	12.25	3	1,463	0.20%
2023/05/12	1	12.00	0	0.00	12.05	1	1,809	0.06%
2023/05/10	1	12.25	0	0.00	12.25	1	1,846	0.05%
2023/05/09	2	12.50	0	0.00	12.35	2	1,844	0.11%
2023/05/05	3	12.70	0	0.00	12.75	3	1,856	0.16%
2023/05/04	1	12.75	0	0.00	12.80	1	1,879	0.05%
2023/04/28	0	0.00	3	12.80	12.65	-3	1,895	-0.16%
2023/04/26	1	12.30	0	0.00	12.40	1	1,884	0.05%
2023/04/25	2	12.33	0	0.00	12.30	2	1,891	0.11%
2023/04/19	0	13.45	1	13.20	13.25	-1	1,830	-0.05%
2023/04/18	1	13.05	4	13.15	13.00	-3	1,753	-0.17%
2023/04/17	0	0.00	5	13.00	13.00	-5	1,713	-0.29%
2023/03/22	0	12.25	0	0.00	12.35	0	1,622	0.00%
2023/03/02	2	12.45	0	0.00	12.45	2	1,605	0.12%
2023/03/01	1	12.50	5	12.50	12.50	-4	1,606	-0.25%
2023/02/22	4	12.66	0	0.00	12.70	4	1,630	0.25%
2023/02/15	2	12.55	0	0.00	12.55	2	1,709	0.12%
2023/02/07	0	0.00	7	12.40	12.35	-7	1,840	-0.38%
2023/01/30	2	11.75	0	0.00	11.85	2	1,836	0.11%
2023/01/17	3	11.63	0	0.00	11.55	3	1,838	0.16%
2023/01/13	2	11.75	0	0.00	11.75	2	1,849	0.11%
2022/12/22	5	11.80	0	0.00	11.75	5	2,439	0.20%
2022/11/28	0	0.00	13	12.75	12.90	-13	3,896	-0.33%
2022/11/04	0.2	12.50	0	0.00	12.10	0.2	6,951	0.00%
2022/10/31	0	0.00	1	11.35	11.35	-1	7,177	-0.01%
2022/10/27	10	11.35	0	0.00	11.50	10	7,263	0.14%
2022/10/18	0	0.00	0	11.95	11.95	0	7,725	0.00%
2022/10/07	3	13.00	0	0.00	12.95	3	7,911	0.04%
2022/10/03	0	0.00	12	12.44	12.50	-12	7,861	-0.15%
2022/09/30	0	0.00	5	12.45	12.45	-5	7,877	-0.06%
2022/09/22	0	0.00	1.6	13.64	13.95	-1.6	7,778	-0.02%
2022/09/21	0.1	14.00	2	13.90	13.80	-1.9	7,875	-0.02%
2022/09/16	1	14.05	3	14.15	13.90	-2	7,956	-0.03%
2022/09/15	2	14.63	0	0.00	14.30	2	7,954	0.03%
2022/09/14	5	14.25	0	0.00	14.30	5	7,930	0.06%
2022/09/07	1	14.80	0	0.00	14.80	1	7,843	0.01%
2022/09/06	0	0.00	4	15.10	14.60	-4	7,763	-0.05%
2022/09/02	6	16.27	2	16.45	15.85	4	7,605	0.05%
2022/09/01	0.1	15.70	0	0.00	15.50	0.1	7,048	0.00%
2022/08/31	8.3	15.84	3	15.80	15.90	5.3	6,894	0.08%
2022/08/26	0.3	15.40	0	0.00	15.40	0.3	6,490	0.00%
2022/08/25	14	16.25	1	15.95	15.70	13	6,247	0.21%
2022/08/24	0	0.00	7.4	15.36	15.95	-7.4	5,302	-0.14%
2022/08/22	7	14.69	9	14.63	14.55	-2	4,877	-0.04%
2022/08/17	0	0.00	7	14.48	14.40	-7	5,263	-0.13%
2022/08/16	5	14.55	0	0.00	14.45	5	5,881	0.09%
2022/08/12	0	0.00	3	13.75	13.75	-3	6,031	-0.05%
2022/08/08	0	0.00	2	14.10	14.05	-2	6,551	-0.03%
2022/07/28	12	13.88	21	13.98	13.90	-9	6,246	-0.14%
2022/07/18	5	12.80	5	12.70	12.75	0	5,909	0.00%
2022/07/13	8	12.60	8	12.60	12.50	0	5,936	0.00%
2022/06/22	2	12.20	0	0.00	12.20	2	5,890	0.03%
2022/06/17	2	12.50	0	0.00	12.45	2	5,839	0.03%
2022/06/15	2	13.00	0	0.00	12.95	2	5,791	0.03%
2022/06/08	1	14.05	1	13.95	13.95	0	5,874	0.00%
2022/06/07	5	14.00	6	14.15	14.00	-1	5,809	-0.02%
2022/06/02	0.1	13.95	0	0.00	13.55	0.1	5,498	0.00%
2022/06/01	0.2	13.90	0	0.00	13.60	0.2	5,482	0.00%
2022/05/30	2.3	13.76	1	13.75	13.70	1.3	5,433	0.02%
2022/05/24	30	14.33	29	14.18	13.50	1	4,802	0.02%
2022/05/19	10	12.95	10	13.25	13.25	0	3,694	0.00%
2022/05/18	10	12.80	10	12.90	13.25	0	3,523	0.00%
2022/05/12	0	0.00	1	11.85	11.85	-1	3,064	-0.03%
2022/05/09	2	11.80	2	11.80	11.70	0	3,073	0.00%
2022/05/04	1	12.25	0	0.00	12.20	1	3,138	0.03%
2022/04/27	1	12.35	16	12.28	12.30	-15	3,288	-0.46%
2022/04/25	4	13.06	0	0.00	12.95	4	3,369	0.12%
2022/04/22	3	13.60	0	0.00	13.55	3	3,462	0.09%
2022/04/21	2.2	13.87	0	0.00	13.85	2.2	3,518	0.06%
2022/04/20	1	13.85	9	14.19	13.90	-8	3,531	-0.23%
2022/04/19	1.3	14.17	1	14.15	14.15	0.3	3,545	0.01%
2022/04/18	4	15.05	3.1	14.71	14.55	0.9	3,609	0.03%
2022/04/15	2	13.20	35	14.08	13.90	-33	3,442	-0.96%
2022/04/14	0.1	13.44	0	0.00	13.35	0.1	3,598	0.00%
2022/04/13	0	0.00	4	13.25	13.50	-4	3,786	-0.11%
2022/04/11	30	13.22	0	0.00	13.10	30	4,197	0.71%
2022/04/07	5	13.90	0	0.00	13.75	5	4,870	0.10%
2022/04/01	9	13.91	0	0.00	13.90	9	5,280	0.17%
2022/03/30	0	0.00	13	14.22	14.20	-13	5,507	-0.24%
2022/03/29	1	13.85	0	0.00	13.85	1	5,581	0.02%
2022/03/28	2	13.80	0	0.00	13.95	2	5,791	0.03%
2022/03/25	4	14.08	0	0.00	14.05	4	5,895	0.07%
2022/03/24	4	14.10	0	0.00	14.20	4	6,044	0.07%
2022/03/23	5	14.20	8	14.35	14.25	-3	6,153	-0.05%
2022/03/22	4	14.24	0	0.00	14.20	4	6,318	0.06%
2022/03/21	2	14.40	0	0.00	14.35	2	6,696	0.03%
2022/03/17	0.3	14.47	0	0.00	14.30	0.3	7,767	0.00%
2022/03/16	0	0.00	10	14.15	14.40	-10	8,284	-0.12%
2022/03/15	2	14.15	0	0.00	14.10	2	8,879	0.02%
2022/03/11	10.1	15.50	0.1	15.25	15.40	10	8,975	0.11%
2022/03/09	0	0.00	1	13.15	13.20	-1	8,768	-0.01%
2022/03/08	1	13.60	1	13.60	13.05	0	8,868	0.00%
2022/03/04	0	13.55	0	0.00	13.35	0	8,796	0.00%
2022/03/03	0	0.00	2	13.75	13.60	-2	8,805	-0.02%
2022/02/22	1	14.00	0	0.00	13.90	1	8,825	0.01%
2022/02/15	0.1	14.55	0	0.00	14.45	0.1	8,745	0.00%
2022/02/14	1	14.10	0	0.00	14.10	1	8,749	0.01%
2022/01/21	1	14.65	0	0.00	14.55	1	8,479	0.01%
2022/01/20	0	0.00	1	15.30	15.20	-1	8,424	-0.01%
2022/01/17	0	0.00	5	15.95	16.15	-5	8,281	-0.06%
2022/01/14	5	14.70	4	15.00	14.80	1	8,150	0.01%
2022/01/13	1	15.40	2	15.40	15.15	-1	8,044	-0.01%
2022/01/12	5	15.56	0	0.00	15.50	5	7,967	0.06%
2022/01/11	2	15.69	1	15.75	15.40	1	7,881	0.01%
2022/01/10	7	16.00	6	16.20	16.20	1	7,734	0.01%
2022/01/07	6	16.53	6	17.28	16.60	0	7,596	0.00%
2022/01/06	8	17.94	1	18.30	18.05	7	7,325	0.10%
2022/01/05	8	19.50	4	19.68	18.95	4	7,129	0.06%
2022/01/04	6	18.41	72	18.77	18.90	-66	6,818	-0.97%
2022/01/03	73	18.47	12	19.69	18.85	61	6,724	0.91%
2021/12/30	27	20.30	2	20.05	20.30	25	6,467	0.39%
2021/12/29	1	20.10	1	20.10	20.40	0	5,980	0.00%
2021/12/28	2	19.20	1	19.35	19.30	1	5,674	0.02%
2021/12/27	0	0.00	1	19.90	19.70	-1	5,504	-0.02%
2021/12/24	0	0.00	4	19.45	19.70	-4	5,393	-0.07%
2021/12/23	0	0.00	4	19.21	19.25	-4	5,230	-0.08%
2021/12/22	1	19.15	9.5	19.16	19.15	-8.5	5,115	-0.17%
2021/12/20	4	17.78	5	17.80	17.70	-1	4,779	-0.02%
2021/12/17	2.5	18.66	8	18.60	18.30	-5.5	4,599	-0.12%
2021/12/16	3	18.63	1	19.00	18.80	2	4,456	0.04%
2021/12/15	4	19.21	0	0.00	19.10	4	4,262	0.09%
2021/12/14	31	19.80	10	18.94	20.20	21	3,860	0.54%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	1	16.95	1	16.95	16.95	0	2,728	0.00%
2021/12/09	0	0.00	2	15.20	15.45	-2	2,147	-0.09%
2021/12/08	9	14.05	2.7	14.05	14.05	6.3	1,511	0.42%
2021/12/07	0.3	12.75	0	0.00	12.80	0.3	1,273	0.02%
2021/12/06	0.4	12.70	0	0.00	12.70	0.4	1,259	0.04%
2021/12/03	1	12.50	0	0.00	12.65	1	1,244	0.08%
2021/12/02	3	13.10	0	0.00	13.00	3	1,187	0.25%
2021/10/13	0	0.00	1	11.45	11.45	-1	832	-0.12%
2021/10/12	1	11.35	0	0.00	11.10	1	828	0.12%
2021/08/20	1	10.20	0	0.00	10.20	1	1,308	0.08%
2021/07/15	0	0.00	2	12.05	12.15	-2	2,607	-0.08%
2021/06/30	0	0.00	4	11.95	12.20	-4	3,673	-0.11%
2021/06/25	0	0.00	1	12.40	12.30	-1	3,780	-0.03%
2021/06/24	0	0.00	8	12.35	12.30	-8	3,973	-0.20%
2021/06/23	0	0.00	6	12.30	12.25	-6	4,054	-0.15%
2021/06/11	0	0.00	5	13.15	12.95	-5	5,117	-0.10%
2021/06/04	0	0.00	3	13.00	12.90	-3	5,102	-0.06%
2021/06/02	5	13.00	0	0.00	13.00	5	5,089	0.10%
2021/06/01	0	0.00	1	13.15	13.20	-1	5,080	-0.02%
2021/05/26	1	13.15	11	13.35	13.25	-10	4,940	-0.20%
2021/05/25	1	12.15	0	0.00	12.25	1	4,848	0.02%
2021/05/18	1	11.40	0	0.00	11.85	1	4,881	0.02%
2021/05/17	1	10.80	0	0.00	10.80	1	4,852	0.02%
2021/05/12	3	12.05	0	0.00	11.80	3	4,666	0.06%
2021/05/11	3	13.10	0	0.00	13.00	3	4,585	0.07%
2021/05/10	1	14.00	0	0.00	14.05	1	4,508	0.02%
2021/05/07	0	0.00	2	13.45	13.45	-2	4,449	-0.04%
2021/05/05	0	0.00	1	12.65	12.90	-1	4,423	-0.02%
2021/05/04	1	12.80	0	0.00	12.75	1	4,451	0.02%
2021/05/03	1	13.90	0	0.00	13.65	1	4,396	0.02%
2021/04/27	2	14.65	0	0.00	14.50	2	4,320	0.05%
2021/04/22	0	0.00	12	14.61	14.00	-12	4,220	-0.28%
2021/04/20	5	14.75	0	0.00	14.85	5	4,164	0.12%
2021/04/19	6	14.47	0	0.00	15.10	6	4,136	0.15%
2021/04/16	10	14.10	0	0.00	14.35	10	3,937	0.25%
2021/04/13	1	14.65	0	0.00	14.15	1	3,905	0.03%
2021/04/12	2	14.15	1	14.65	14.70	1	3,861	0.03%
2021/04/08	4	14.49	8	14.65	14.40	-4	3,830	-0.10%
2021/04/07	1	14.00	0	0.00	14.75	1	3,766	0.03%
2021/04/06	3	13.65	1	13.70	13.65	2	3,785	0.05%
2021/04/01	3	13.67	0	0.00	13.60	3	4,140	0.07%
2021/03/30	2	13.80	1	13.85	13.80	1	4,279	0.02%
2021/03/29	13	14.08	6	13.85	13.90	7	4,259	0.16%
2021/03/26	4	12.99	0	0.00	13.95	4	4,131	0.10%
2021/03/24	3	13.20	0	0.00	13.35	3	4,184	0.07%
2021/03/23	2	13.00	0	0.00	13.10	2	4,180	0.05%
2021/03/22	0	0.00	7	13.31	14.10	-7	3,908	-0.18%
2021/03/18	0	0.00	6	12.30	12.30	-6	3,497	-0.17%
2021/03/03	0	11.70	0	0.00	11.80	0	4,298	0.00%
2021/03/02	2	11.90	0	0.00	11.65	2	4,294	0.05%
2021/02/25	0	0.00	5	11.95	12.00	-5	4,293	-0.12%
2021/02/24	1	11.90	0	0.00	11.90	1	4,303	0.02%
2021/02/23	0	0.00	5	12.15	12.15	-5	4,297	-0.12%
2021/02/22	3	12.05	0	0.00	12.00	3	4,300	0.07%
2021/01/14	0	0.00	15	12.35	12.30	-15	3,981	-0.38%
2021/01/13	25	12.78	1	13.00	12.70	24	3,945	0.61%
2021/01/06	0	0.00	3	12.20	11.90	-3	3,686	-0.08%
2021/01/04	4	13.40	1	13.10	13.10	3	3,512	0.09%
2020/12/29	1	13.15	7	13.48	13.20	-6	3,275	-0.18%
2020/12/28	6	12.56	2	13.50	13.55	4	3,069	0.13%
2020/12/25	0	0.00	5	12.35	12.35	-5	2,664	-0.19%
2020/12/21	5	12.10	0	0.00	11.95	5	2,337	0.21%
2020/12/11	0	0.00	2	11.35	11.40	-2	2,005	-0.10%
2020/12/10	3	11.83	6	12.13	12.00	-3	1,874	-0.16%
2020/11/16	0	0.00	2	9.19	9.12	-2	922	-0.22%
2020/10/22	2	9.11	0	0.00	9.42	2	1,115	0.18%
2020/08/28	0	0.00	20	9.21	9.21	-20	1,413	-1.41%
2020/08/26	0	0.00	3	9.23	9.20	-3	1,409	-0.21%
2020/07/07	0	0.00	5	10.05	10.10	-5	1,465	-0.34%
2020/07/06	0	0.00	5	10.15	10.15	-5	1,459	-0.34%
2020/07/01	6	10.41	0	0.00	10.40	6	1,421	0.42%
2020/06/23	0	0.00	2	9.22	9.22	-2	1,235	-0.16%
2020/06/05	22	10.40	0	0.00	10.25	22	1,390	1.58%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/17	0	0.00	1	9.77	9.81	-1	1,546	-0.06%
2020/04/15	1	8.43	0	0.00	8.97	1	1,432	0.07%
2020/04/09	0	0.00	1	8.20	8.20	-1	1,432	-0.07%
2020/04/08	0	0.00	1	8.06	8.20	-1	1,428	-0.07%
2020/04/07	0	8.00	0	0.00	7.91	0	1,418	0.00%
2020/03/31	2	7.29	0	0.00	7.20	2	1,426	0.14%
2020/03/26	0	0.00	1	7.08	7.11	-1	1,412	-0.07%
2020/03/20	0	0.00	1	6.74	6.72	-1	1,406	-0.07%
2020/03/13	0	0.00	53	7.39	7.55	-53	1,343	-3.94%
2020/03/12	0	0.00	2	8.18	8.12	-2	1,300	-0.15%
2020/03/10	0	0.00	3	8.94	9.11	-3	1,275	-0.24%
2020/02/27	5	10.10	0	0.00	10.05	5	1,485	0.34%
2020/02/25	2	10.30	0	0.00	10.40	2	1,550	0.13%
2020/02/21	0	0.00	2	10.80	10.80	-2	1,537	-0.13%
2020/02/17	2	10.85	0	0.00	10.85	2	1,550	0.13%
2020/02/13	8	11.00	0	0.00	11.00	8	1,546	0.52%
2020/01/30	14	11.15	0	0.00	11.40	14	1,648	0.85%
2020/01/20	2	12.30	0	0.00	12.35	2	1,590	0.13%
2020/01/17	1	12.70	0	0.00	12.65	1	1,584	0.06%
2020/01/10	1	12.30	0	0.00	12.30	1	1,466	0.07%
2020/01/07	0	0.00	1	11.95	11.95	-1	1,468	-0.07%
2019/12/27	0	0.00	3	12.35	12.45	-3	1,685	-0.18%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/19	2	12.15	0	0.00	12.15	2	1,683	0.12%
2019/12/09	3	12.35	1	12.35	12.35	2	1,632	0.12%
2019/12/05	1	12.65	0	0.00	12.50	1	1,626	0.06%
2019/11/11	0	0.00	3	11.98	11.95	-3	1,365	-0.22%
2019/11/07	3	12.52	61	12.55	12.45	-58	1,342	-4.32%
2019/11/06	63	12.47	2	12.90	13.00	61	1,290	4.73%
2019/10/28	0	0.00	15	12.00	11.95	-15	1,233	-1.22%
2019/10/18	0	0.00	1	12.50	12.60	-1	1,744	-0.06%
2019/10/14	0	0.00	40	12.70	12.50	-40	1,731	-2.31%
2019/10/09	40	12.56	3	12.80	12.80	37	1,682	2.20%
2019/10/03	2	11.60	0	0.00	11.65	2	1,535	0.13%
2019/10/01	2	11.70	0	0.00	11.70	2	1,554	0.13%
2019/09/25	0	0.00	2	12.15	12.15	-2	1,541	-0.13%
2019/09/24	2	12.35	0	0.00	12.35	2	1,545	0.13%
2019/09/04	0	0.00	2	12.60	12.70	-2	1,545	-0.13%
2019/08/28	1	11.65	0	0.00	11.70	1	1,509	0.07%
2019/08/26	3	11.65	0	0.00	11.70	3	1,594	0.19%
2019/08/15	0	0.00	12	11.60	11.55	-12	1,672	-0.72%
2019/08/06	10	11.30	0	0.00	11.85	10	1,673	0.60%
2019/07/25	3	13.45	3	13.30	13.15	0	1,544	0.00%
2019/07/24	17	13.59	2	13.60	13.60	15	1,482	1.01%
2019/07/23	0	0.00	8	12.71	13.20	-8	1,278	-0.63%
2019/07/22	0	0.00	1	11.95	12.00	-1	1,098	-0.09%
2019/07/18	3	12.05	0	0.00	11.85	3	1,116	0.27%
2019/07/16	2	12.15	3	12.30	12.30	-1	1,106	-0.09%
2019/07/15	0	0.00	5	12.10	12.20	-5	1,094	-0.46%
2019/07/11	1	11.80	0	0.00	12.00	1	1,097	0.09%
2019/07/10	5	11.92	0	0.00	11.90	5	1,096	0.46%
2019/07/09	6	11.98	0	0.00	11.90	6	1,119	0.54%
2019/07/04	0	0.00	4	11.95	12.00	-4	1,197	-0.33%
2019/07/03	5	12.00	0	0.00	12.00	5	1,258	0.40%
2019/06/25	0	0.00	1	11.60	11.60	-1	1,420	-0.07%
2019/06/21	0	0.00	1	11.85	11.85	-1	1,525	-0.07%
2019/06/14	1	12.20	1	12.20	12.00	0	1,896	0.00%
2019/06/12	0	11.85	0	0.00	11.85	0	1,954	0.00%
2019/05/31	0	0.00	3	12.50	12.50	-3	2,381	-0.13%
2019/05/08	3	11.60	0	0.00	11.65	3	4,487	0.07%
2019/05/03	3	12.07	0	0.00	12.00	3	4,511	0.07%
2019/04/29	2	12.00	0	0.00	11.75	2	4,624	0.04%
2019/04/26	1	12.15	0	0.00	12.05	1	4,618	0.02%
2019/04/25	2	12.30	0	0.00	12.30	2	4,622	0.04%
2019/04/24	4	12.68	0	0.00	12.50	4	4,648	0.09%
2019/04/18	5	13.00	0	0.00	12.90	5	4,800	0.10%
2019/04/12	1	13.00	0	0.00	13.00	1	4,927	0.02%
2019/04/11	2	13.10	0	0.00	13.15	2	4,925	0.04%
2019/03/12	0	0.00	1	13.65	13.85	-1	4,278	-0.02%
2019/03/08	1	13.45	0	0.00	13.35	1	4,270	0.02%
2019/02/15	0	0.00	112	13.24	13.50	-112	4,257	-2.63%	大賣/鉅額交易
2019/02/14	41	12.71	41	13.04	13.30	0	3,899	0.00%
2019/01/16	2	12.20	0	0.00	11.95	2	3,757	0.05%
2019/01/10	0	0.00	4	12.40	12.15	-4	3,805	-0.11%
2019/01/03	0	0.00	30	11.35	11.30	-30	3,719	-0.81%
2019/01/02	30	11.50	0	0.00	11.40	30	3,756	0.80%
2018/12/26	0	0.00	10	11.00	10.95	-10	3,822	-0.26%
2018/12/24	3	11.10	0	0.00	11.25	3	3,960	0.08%
2018/12/21	2	11.20	0	0.00	11.25	2	4,641	0.04%
2018/11/30	0	0.00	2	12.80	12.10	-2	5,737	-0.03%
2018/11/22	10	12.30	30	12.23	11.70	-20	5,509	-0.36%
2018/11/19	0	0.00	35	11.45	11.60	-35	5,232	-0.67%
2018/11/16	15	11.45	15	11.55	11.25	0	5,282	0.00%
2018/10/25	35	10.39	20	10.58	9.95	15	7,731	0.19%
2018/10/24	10	11.10	10	11.25	11.05	0	7,651	0.00%
2018/10/19	20	11.15	0	0.00	11.15	20	7,666	0.26%
2018/10/18	10	11.25	10	11.40	11.20	0	7,659	0.00%
2018/10/16	100	11.36	50	11.43	11.20	50	7,669	0.65%
2018/10/15	22	11.22	20	11.33	11.40	2	7,714	0.03%
2018/10/12	90	10.75	90	11.10	11.40	0	7,700	0.00%
2018/10/09	30	13.05	0	0.00	12.80	30	7,611	0.39%
2018/10/01	10	14.45	0	0.00	14.60	10	7,767	0.13%
2018/09/28	20	14.63	3	14.55	14.75	17	7,659	0.22%
2018/09/25	0	0.00	2	13.80	13.65	-2	7,153	-0.03%
2018/09/14	5	13.60	5	13.85	13.85	0	7,143	0.00%
2018/09/13	0	0.00	1	13.60	13.85	-1	7,001	-0.01%
2018/09/10	5	12.65	0	0.00	12.00	5	7,069	0.07%
2018/09/06	1	14.20	0	0.00	14.20	1	7,189	0.01%
2018/08/24	1	15.15	1	15.25	15.25	0	8,703	0.00%
2018/08/22	11	15.60	11	15.50	15.60	0	8,874	0.00%
2018/08/21	1	15.75	1	15.85	15.95	0	8,914	0.00%
2018/08/17	20	15.69	0	0.00	15.30	20	9,062	0.22%
2018/08/16	20	15.55	20	15.75	15.80	0	9,272	0.00%
2018/08/13	2	15.15	13	15.01	15.50	-11	9,031	-0.12%
2018/08/10	10	14.65	3	15.20	15.25	7	8,692	0.08%
2018/08/07	0	0.00	1	14.60	14.60	-1	8,412	-0.01%
2018/07/30	3	14.40	1	14.70	14.40	2	8,857	0.02%
2018/07/20	0	0.00	3	14.70	14.40	-3	9,219	-0.03%
2018/07/17	3	14.60	0	0.00	14.40	3	9,437	0.03%
2018/07/09	0	0.00	5	14.15	14.00	-5	9,512	-0.05%
2018/07/05	3	16.15	0	0.00	15.70	3	10,284	0.03%
2018/07/04	2	16.00	0	0.00	16.00	2	10,408	0.02%
2018/06/29	0	0.00	4	16.70	16.75	-4	10,472	-0.04%
2018/06/28	0	0.00	2	16.40	16.50	-2	10,652	-0.02%
2018/06/15	13	18.74	13	18.65	18.70	0	11,049	0.00%
2018/06/13	5	18.25	2	18.40	18.10	3	10,770	0.03%
2018/06/11	18	19.32	1	19.10	18.95	17	11,008	0.15%
2018/06/08	1	19.20	1	19.10	19.10	0	10,514	0.00%
2018/06/05	2	18.30	1	18.10	17.85	1	10,018	0.01%
2018/05/29	2	18.45	2	18.20	17.85	0	10,147	0.00%
2018/05/25	6	18.52	2	18.45	18.10	4	10,085	0.04%
2018/05/24	5	17.72	3	17.82	17.75	2	9,745	0.02%
2018/05/22	6	16.65	8	17.80	17.80	-2	9,825	-0.02%
2018/05/14	0	0.00	2	16.60	16.55	-2	10,497	-0.02%
2018/04/25	2	15.50	0	0.00	16.30	2	12,815	0.02%
2018/04/23	2	17.00	0	0.00	16.90	2	14,917	0.01%
2018/04/18	1	17.90	1	17.75	17.75	0	15,798	0.00%
2018/04/12	4	18.92	4	19.20	18.50	0	16,365	0.00%
2018/04/11	0	0.00	6	18.20	18.60	-6	15,701	-0.04%
2018/04/09	0	0.00	1	16.65	16.55	-1	15,993	-0.01%
2018/04/02	4	16.80	0	0.00	16.80	4	16,570	0.02%
2018/03/28	1	18.45	1	18.15	18.10	0	17,640	0.00%
2018/03/27	2	18.55	0	0.00	18.40	2	18,281	0.01%
2018/03/23	3	17.10	0	0.00	17.60	3	19,248	0.02%
2018/03/15	2	19.30	2	19.35	19.30	0	22,687	0.00%
2018/03/12	0	0.00	2	18.95	18.85	-2	22,635	-0.01%
2018/03/05	2	19.28	0	0.00	19.00	2	24,155	0.01%
2018/03/02	4	19.16	0	0.00	19.05	4	26,818	0.01%
2018/02/23	0	0.00	3	19.30	19.25	-3	32,310	-0.01%
2018/02/22	2	19.20	0	0.00	19.35	2	32,584	0.01%
2018/02/07	5	19.45	0	0.00	18.90	5	32,557	0.02%
2018/02/06	2	19.10	1	18.85	18.85	1	32,463	0.00%
2018/02/05	0	0.00	1	20.95	20.90	-1	32,221	0.00%
2018/01/30	9	21.57	4	21.55	21.60	5	36,388	0.01%
2018/01/29	10	21.35	10	20.55	21.20	0	37,916	0.00%
2018/01/19	2	21.10	2	20.95	21.00	0	40,304	0.00%
2018/01/18	2	21.58	4	21.91	20.90	-2	40,401	0.00%
2018/01/17	7	22.23	7	22.59	21.85	0	40,078	0.00%
2018/01/16	0	0.00	2	21.15	21.85	-2	38,351	-0.01%
2018/01/10	2	19.60	1	19.80	19.50	1	37,260	0.00%
2018/01/09	1	19.55	0	0.00	19.55	1	37,265	0.00%
2018/01/05	0	0.00	4	20.84	20.75	-4	36,890	-0.01%
2018/01/04	3	20.90	0	0.00	20.90	3	36,732	0.01%
2018/01/03	1	21.10	0	0.00	20.85	1	36,515	0.00%