三商電 (2427)-元大-三重券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
31.35
漲跌
▼0.65
漲幅
-2.03%
成交量
12,859張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	31.00	0	0.00	31.35	1	6,129	0.02%
2024/06/13	6	31.40	0	0.00	32.00	6	5,923	0.10%
2024/06/11	1	30.50	0	0.00	30.15	1	5,482	0.02%
2024/06/07	0	0.00	1	31.00	31.00	-1	5,392	-0.02%
2024/06/04	0.4	30.00	0	0.00	30.20	0.4	4,643	0.01%
2024/06/03	0	0.00	3	30.38	30.15	-3	4,509	-0.07%
2024/05/23	0	0.00	0.3	27.25	27.00	-0.3	3,995	-0.01%
2024/05/16	0	0.00	1	27.45	27.65	-1	3,923	-0.03%
2024/05/15	1	27.70	1	27.25	27.20	0	3,881	0.00%
2024/05/14	2	27.33	1	27.25	27.55	1	3,868	0.03%
2024/05/13	0	0.00	3	28.40	28.70	-3	3,737	-0.08%
2024/05/10	3	29.15	2	29.10	29.10	1	3,703	0.03%
2024/05/09	2	29.90	1	30.30	29.90	1	3,608	0.03%
2024/05/08	3	29.50	0	0.00	29.15	3	3,408	0.09%
2024/05/03	1	28.85	1	28.65	28.65	0	3,239	0.00%
2024/05/02	1	28.80	0	0.00	28.55	1	3,215	0.03%
2024/04/29	0	0.00	1	28.85	28.70	-1	3,032	-0.03%
2024/04/24	1	29.05	3.1	28.82	29.10	-2.1	2,956	-0.07%
2024/04/23	2.1	29.44	1	30.45	28.95	1.1	2,924	0.04%
2024/04/22	4	30.20	4	30.49	29.70	0	2,849	0.00%
2024/04/19	4	29.41	14	29.80	30.45	-10	2,543	-0.39%
2024/04/18	3	29.75	8	28.87	29.75	-5	2,130	-0.23%
2024/04/17	0	0.00	2	27.30	27.05	-2	1,922	-0.10%
2024/04/16	2	26.13	3	25.80	25.75	-1	1,888	-0.05%
2024/04/12	1	27.10	0	0.00	27.65	1	1,872	0.05%
2024/04/11	2	27.05	0	0.00	26.90	2	1,740	0.11%
2024/04/10	21	28.37	7	28.93	27.20	14	1,628	0.86%
2024/04/09	0	0.00	5	27.70	27.70	-5	1,273	-0.39%
2024/04/03	0	0.00	5	24.60	24.75	-5	1,178	-0.42%
2024/04/02	0	0.00	8	24.31	24.30	-8	1,156	-0.69%
2024/03/13	7	24.06	5	23.60	23.45	2	1,675	0.12%
2024/03/11	5	23.05	0	0.00	23.50	5	1,737	0.29%
2024/03/07	6	24.50	0	0.00	24.45	6	1,763	0.34%
2024/03/05	0	0.00	6	25.49	25.25	-6	1,760	-0.34%
2024/02/23	1	23.85	0	0.00	23.75	1	1,991	0.05%
2024/02/22	1	23.80	0	0.00	23.85	1	2,012	0.05%
2024/02/21	1	24.00	0	0.00	24.05	1	2,033	0.05%
2024/02/20	4	24.25	0	0.00	24.15	4	2,081	0.19%
2024/02/19	0	0.00	4	24.60	24.55	-4	2,101	-0.19%
2024/01/30	2	23.70	0	0.00	23.70	2	2,589	0.08%
2024/01/25	0	0.00	1	24.70	24.20	-1	2,960	-0.03%
2024/01/18	0	0.00	2	23.88	23.60	-2	3,706	-0.05%
2024/01/17	7	24.93	0	0.00	24.10	7	4,343	0.16%
2024/01/16	4	25.10	0	0.00	25.10	4	4,408	0.09%
2024/01/12	0	0.00	2	26.20	25.50	-2	4,415	-0.05%
2024/01/11	0	0.00	6	26.38	26.20	-6	4,417	-0.14%
2024/01/10	4	25.10	0	0.00	25.00	4	4,369	0.09%
2024/01/09	0	0.00	4	27.00	25.60	-4	4,399	-0.09%
2024/01/05	2	25.00	0	0.00	24.80	2	4,546	0.04%
2023/12/29	0	0.00	2	25.25	25.25	-2	5,084	-0.04%
2023/12/28	0	0.00	1	25.40	25.35	-1	5,259	-0.02%
2023/12/25	2	25.23	0	0.00	25.20	2	5,563	0.04%
2023/12/22	2	25.45	0	0.00	25.55	2	5,568	0.04%
2023/12/19	2	25.70	0	0.00	25.55	2	5,611	0.04%
2023/12/18	4	26.30	1	26.10	26.10	3	5,611	0.05%
2023/12/14	4	26.95	0	0.00	26.80	4	5,662	0.07%
2023/12/12	0	0.00	6	27.96	27.95	-6	5,819	-0.10%
2023/12/08	0	0.00	3	27.35	27.35	-3	5,791	-0.05%
2023/12/07	3.3	26.86	0	0.00	27.50	3.3	6,097	0.05%
2023/12/06	1	27.10	0	0.00	26.80	1	6,172	0.02%
2023/12/04	1	27.35	5	27.50	27.25	-4	6,130	-0.07%
2023/11/28	5	27.65	0	0.00	27.80	5	6,103	0.08%
2023/11/27	1	27.55	0	0.00	27.50	1	6,093	0.02%
2023/11/22	5	28.19	14	28.00	28.20	-9	6,011	-0.15%
2023/11/20	4	27.00	0	0.00	26.80	4	5,849	0.07%
2023/11/17	5	26.96	0.1	27.15	26.95	4.9	5,842	0.08%
2023/11/16	3	27.50	0.1	27.50	27.25	3	5,826	0.05%
2023/11/14	3	27.57	0.1	27.65	27.30	2.9	5,795	0.05%
2023/11/13	0	0.00	4	28.15	28.75	-4	5,707	-0.07%
2023/11/09	5	27.08	0	0.00	26.80	5	5,636	0.09%
2023/11/08	0	0.00	2	29.60	29.45	-2	5,501	-0.04%
2023/11/07	2	29.45	2	29.65	29.45	0	5,519	0.00%
2023/11/06	2	29.80	0	0.00	29.20	2	5,520	0.04%
2023/11/03	0	0.00	4	29.60	29.60	-4	5,440	-0.07%
2023/11/02	39	29.03	40	29.20	29.20	-1	5,331	-0.02%
2023/10/31	6.1	29.40	7	29.96	28.50	-0.9	5,137	-0.02%
2023/10/30	0	0.00	1	28.10	28.40	-1	4,899	-0.02%
2023/10/27	1	27.80	0	0.00	27.60	1	4,886	0.02%
2023/10/26	3	29.40	0	0.00	28.70	3	4,840	0.06%
2023/10/25	8	29.42	13	30.10	30.20	-5	4,871	-0.10%
2023/10/24	1	26.45	0	0.00	29.05	1	4,311	0.02%
2023/10/18	0.1	26.90	0	0.00	26.25	0.1	4,391	0.00%
2023/10/16	8	28.45	9	28.64	27.60	-1	4,411	-0.02%
2023/10/13	0	0.00	3	28.30	28.15	-3	4,476	-0.07%
2023/10/12	0	0.00	1	28.20	28.55	-1	4,457	-0.02%
2023/10/11	11	27.40	3	27.72	27.85	8	4,376	0.18%
2023/10/06	4	27.89	52	27.67	28.40	-48	4,355	-1.10%
2023/10/05	5	26.91	0	0.00	26.85	5	4,212	0.12%
2023/10/04	37	27.43	0	0.00	27.20	37	4,331	0.85%
2023/10/03	7	27.06	10	27.88	27.20	-3	4,328	-0.07%
2023/09/27	0	0.00	3	26.18	25.80	-3	5,446	-0.06%
2023/09/26	4	26.90	0	0.00	26.30	4	5,843	0.07%
2023/09/25	0	0.00	5	26.12	26.95	-5	6,093	-0.08%
2023/09/21	1	25.40	0	0.00	25.75	1	6,358	0.02%
2023/09/20	1	26.35	3	26.60	25.95	-2	6,556	-0.03%
2023/09/19	0	0.00	5	27.05	26.50	-5	7,512	-0.07%
2023/09/18	12	27.10	3	26.53	26.70	9	8,013	0.11%
2023/09/15	5	25.95	4	26.40	26.35	1	8,279	0.01%
2023/09/14	1	25.15	1	25.40	25.10	0	8,482	0.00%
2023/09/13	1	24.10	2	25.00	25.25	-1	8,678	-0.01%
2023/09/12	14	25.31	12	24.93	24.75	2	8,660	0.02%
2023/09/11	1	24.40	6	24.33	24.40	-5	8,455	-0.06%
2023/08/22	4	22.40	0	0.00	22.70	4	10,070	0.04%
2023/08/17	5	23.19	0	0.00	23.95	5	10,276	0.05%
2023/08/07	0	0.00	1	27.60	27.35	-1	11,917	-0.01%
2023/07/31	1	27.00	0	0.00	26.80	1	11,840	0.01%
2023/07/28	1	28.45	0	0.00	27.55	1	11,793	0.01%
2023/07/27	1	28.50	4	28.94	28.95	-3	11,540	-0.03%
2023/07/26	4	26.69	7	27.10	26.35	-3	11,468	-0.03%
2023/07/25	7	26.70	1	26.35	26.50	6	11,407	0.05%
2023/07/20	2	27.35	0	0.00	27.20	2	11,303	0.02%
2023/07/19	1	28.45	0	0.00	27.25	1	11,275	0.01%
2023/07/18	0	0.00	1	30.30	28.00	-1	11,251	-0.01%
2023/07/17	6	30.17	5	30.69	30.60	1	11,158	0.01%
2023/07/14	1	29.00	0	0.00	29.10	1	11,052	0.01%
2023/07/11	4	30.18	2	29.63	29.35	2	10,916	0.02%
2023/07/10	13	31.75	50.2	31.27	31.25	-37.2	10,778	-0.35%
2023/07/07	16.1	31.64	11	31.11	31.75	5.1	10,715	0.05%
2023/07/06	6	31.23	15	31.80	30.50	-9	10,420	-0.09%
2023/07/05	35	32.12	21	32.43	31.65	14	10,297	0.14%
2023/07/04	12	30.02	6	32.28	32.45	6	9,439	0.06%
2023/07/03	3	29.30	7	29.39	29.50	-4	9,095	-0.04%
2023/06/30	27	27.38	28	27.21	27.45	-1	8,771	-0.01%
2023/06/29	1	26.90	1	26.35	26.35	0	8,639	0.00%
2023/06/28	26	26.98	10	27.48	26.50	16	8,549	0.19%
2023/06/27	56	29.28	35	28.58	26.75	21	8,381	0.25%
2023/06/26	14	27.60	16	28.10	29.70	-2	7,417	-0.03%
2023/06/21	6.1	26.95	15	27.39	27.00	-8.9	6,936	-0.13%
2023/06/20	5	25.28	28	25.95	25.00	-23	6,726	-0.34%
2023/06/19	3	25.97	9	25.23	26.50	-6	6,726	-0.09%
2023/06/16	21	23.84	10	24.25	24.10	11	6,606	0.17%
2023/06/15	2	23.80	23	23.92	24.00	-21	6,582	-0.32%
2023/06/14	48	23.26	5	23.63	23.50	43	6,512	0.66%
2023/06/13	3	25.52	1	25.45	24.80	2	6,417	0.03%
2023/06/12	2	25.00	1	24.75	24.60	1	6,329	0.02%
2023/06/09	3	25.77	11	26.09	25.80	-8	6,390	-0.13%
2023/06/08	13	25.17	7	26.17	25.30	6	6,796	0.09%
2023/06/07	5	26.23	5	26.64	26.55	0	6,756	0.00%
2023/06/06	96	26.81	94	27.58	26.10	2	6,540	0.03%
2023/06/05	0	0.00	6	30.33	29.00	-6	6,046	-0.10%
2023/06/02	6	29.30	0	0.00	29.50	6	5,975	0.10%
2023/05/31	1	24.80	0	0.00	25.20	1	5,814	0.02%
2023/05/25	0	23.80	0	0.00	24.50	0	5,637	0.00%
2023/05/22	15	23.18	15	23.41	24.50	0	5,363	0.00%
2023/05/19	5	22.20	0	0.00	22.70	5	4,564	0.11%
2023/05/17	0	0.00	3	18.00	18.80	-3	4,239	-0.07%
2023/05/16	3	16.52	5	16.92	17.10	-2	3,945	-0.05%
2023/05/08	0	0.00	0.4	15.30	15.30	-0.4	3,486	-0.01%
2023/05/04	0	0.00	4	15.30	15.25	-4	3,445	-0.12%
2023/04/28	0	0.00	1	15.10	15.05	-1	3,364	-0.03%
2023/04/24	4	14.90	0	0.00	15.00	4	3,254	0.12%
2023/04/20	1	15.50	0	0.00	14.95	1	3,181	0.03%
2023/04/18	0	0.00	1	15.15	15.20	-1	3,087	-0.03%
2023/04/17	7	15.52	6	15.24	15.20	1	3,042	0.03%
2023/04/14	2	15.30	2	15.15	15.15	0	2,992	0.00%
2023/04/13	0	0.00	1	14.95	14.90	-1	2,945	-0.03%
2023/04/11	0	0.00	1	15.95	15.90	-1	2,785	-0.04%
2023/04/10	1	15.90	0	0.00	16.10	1	2,739	0.04%
2023/04/07	1	15.40	1	15.25	15.60	0	2,620	0.00%
2023/03/30	0	0.00	4	15.10	15.35	-4	2,470	-0.16%
2023/03/29	4	14.85	0	0.00	14.95	4	2,390	0.17%
2023/03/24	4	15.68	0	0.00	15.40	4	2,249	0.18%
2023/03/23	3.3	15.71	0	0.00	15.70	3.3	2,164	0.15%
2023/03/22	7	15.20	9.2	15.22	15.20	-2.2	1,938	-0.11%
2023/03/20	3	13.45	3	13.30	13.40	0	1,494	0.00%
2023/03/17	2	12.90	2	13.15	13.00	0	1,440	0.00%
2023/03/15	0	0.00	0	13.60	13.35	0	1,293	0.00%
2023/03/14	2	13.98	5	14.17	13.55	-3	1,242	-0.24%
2023/03/13	2	15.71	6	16.00	14.90	-4	1,063	-0.37%
2023/03/10	2	14.75	1	14.45	14.85	1	553	0.18%
2023/02/20	0	0.00	1	13.10	13.05	-1	301	-0.33%
2023/02/15	1	12.85	10	12.95	12.80	-9	287	-3.13%
2023/02/14	10.3	13.23	10	13.07	13.00	0.3	275	0.11%
2023/02/10	0	0.00	50	12.69	12.60	-50	256	-19.50%
2022/11/16	3	11.55	0	0.00	11.50	3	393	0.76%
2022/11/09	8	11.54	0	0.00	11.60	8	470	1.70%
2022/11/08	12	11.66	0	0.00	11.55	12	472	2.54%
2022/09/12	3	12.65	0	0.00	12.65	3	845	0.35%
2022/09/07	2	12.43	0	0.00	12.45	2	864	0.23%
2022/09/06	1	12.65	0	0.00	12.70	1	872	0.11%
2022/09/05	7	12.88	0	0.00	12.75	7	869	0.80%
2022/09/02	2	13.15	0	0.00	13.10	2	873	0.23%
2022/09/01	5	13.19	15	13.20	13.15	-10	900	-1.11%
2022/08/31	0	0.00	35	13.38	13.35	-35	894	-3.91%
2022/08/29	3	13.35	0	0.00	13.30	3	891	0.34%
2022/08/26	5	13.55	0	0.00	13.60	5	891	0.56%
2022/08/23	3	13.57	0	0.00	13.25	3	865	0.35%
2022/08/22	6	13.79	0.6	13.80	13.65	5.4	861	0.62%
2022/08/19	0	0.00	5	13.40	13.40	-5	827	-0.60%
2022/08/18	0	0.00	1	13.30	13.40	-1	811	-0.12%
2022/08/17	1	13.20	19	13.24	13.25	-18	801	-2.25%
2022/08/12	1	12.55	1	12.65	12.60	0	760	0.00%
2022/08/10	3	12.52	0	0.00	12.45	3	751	0.40%
2022/08/09	5	12.90	2	13.00	13.05	3	730	0.41%
2022/08/04	2	12.15	0	0.00	12.20	2	721	0.28%
2022/08/03	1	12.55	0	0.00	12.55	1	717	0.14%
2022/08/01	5	12.65	0	0.00	12.70	5	712	0.70%
2022/07/11	15	13.33	5	13.15	13.15	10	645	1.55%
2022/07/08	1	13.75	5	13.83	13.55	-4	594	-0.67%
2022/07/07	10	13.50	10	13.60	13.60	0	550	0.00%
2022/07/05	0	0.00	2	12.95	13.05	-2	519	-0.39%
2022/07/01	2	12.68	0	0.00	12.40	2	517	0.39%
2022/06/28	0	0.00	0.1	13.60	13.60	-0.1	461	-0.02%
2022/06/24	5	13.25	5	13.00	13.00	0	404	0.00%
2022/06/01	0	0.00	1	12.30	12.25	-1	326	-0.31%
2022/05/12	0	0.00	1	12.05	11.85	-1	457	-0.22%
2022/05/09	0	0.00	10	12.35	12.50	-10	503	-1.99%
2022/04/28	0	0.00	10	11.80	11.85	-10	606	-1.65%
2022/04/15	0	0.00	10	12.63	12.75	-10	847	-1.18%
2022/03/07	6	12.39	6	12.41	12.40	0	1,467	0.00%
2022/03/01	0.2	13.00	0	0.00	13.00	0.2	1,459	0.01%
2022/02/24	0	0.00	1	12.60	12.45	-1	1,436	-0.07%
2022/02/22	5	12.55	5	12.65	12.70	0	1,418	0.00%
2022/02/15	10	12.90	10	12.85	12.85	0	1,411	0.00%
2022/02/14	10	12.95	10	13.05	13.05	0	1,393	0.00%
2022/02/11	0.4	13.70	0	0.00	13.60	0.4	1,357	0.03%
2022/02/10	16	13.35	16	13.50	13.55	0	1,339	0.00%
2022/02/09	6	13.35	0	0.00	13.40	6	1,320	0.45%
2022/02/07	10	13.00	12	13.05	13.05	-2	1,297	-0.15%
2022/01/24	16	12.76	17	12.88	13.10	-1	1,252	-0.08%
2022/01/21	10	13.13	10	13.10	13.10	0	1,210	0.00%
2022/01/19	0	0.00	3	13.35	13.35	-3	1,165	-0.26%
2022/01/18	2	13.40	0	0.00	13.50	2	1,154	0.17%
2022/01/14	10	12.95	10	13.05	13.00	0	1,111	0.00%
2022/01/11	2.2	13.11	2	13.15	13.15	0.2	1,030	0.01%
2022/01/10	40	13.52	35	13.50	13.50	5	952	0.53%
2022/01/07	23	13.57	15	13.80	13.55	8	897	0.89%
2022/01/05	1	13.70	1	13.65	13.85	0	804	0.00%
2022/01/04	51	13.97	0	0.00	13.90	51	751	6.79%
2022/01/03	26	13.53	0	0.00	13.90	26	663	3.92%
2021/12/29	3	13.05	0	0.00	13.30	3	502	0.60%
2021/06/23	0	0.00	3	11.15	11.15	-3	982	-0.31%
2021/04/20	2	12.25	2	12.35	12.45	0	503	0.00%
2019/05/29	0	0.00	2	10.15	10.30	-2	402	-0.50%
2019/04/30	2	10.35	2	10.45	10.45	0	478	0.00%
2019/04/29	2	10.35	0	0.00	10.40	2	477	0.42%
2019/04/16	0	0.00	4	10.80	10.85	-4	464	-0.86%
2019/04/15	0	0.00	5	10.85	10.85	-5	463	-1.08%
2019/04/11	6	10.70	0	0.00	10.65	6	462	1.30%
2019/04/10	3	10.80	0	0.00	10.80	3	458	0.65%
2019/03/15	0	0.00	8	10.75	10.75	-8	392	-2.04%
2019/03/12	4	10.85	0	0.00	10.80	4	439	0.91%
2019/03/11	0	0.00	5	11.00	11.00	-5	418	-1.19%
2019/03/07	6	10.45	0	0.00	10.45	6	447	1.34%
2019/03/06	3	10.50	0	0.00	10.55	3	459	0.65%
2018/08/01	0	0.00	2	11.00	11.00	-2	858	-0.23%
2018/07/09	2	10.70	0	0.00	10.65	2	1,053	0.19%
2018/05/16	0	0.00	2	10.45	10.55	-2	1,777	-0.11%
2018/04/23	0	0.00	1	11.75	11.45	-1	2,866	-0.03%
2018/04/13	1	12.30	0	0.00	12.30	1	3,579	0.03%
2018/04/09	0	0.00	1	11.65	11.65	-1	3,613	-0.03%
2018/03/27	5	12.38	2	12.10	12.20	3	3,609	0.08%
2018/02/22	1	12.85	1	13.20	12.80	0	3,423	0.00%
2018/02/06	0	0.00	2	10.40	10.60	-2	3,248	-0.06%
2018/01/10	7	12.46	9	12.46	12.60	-2	2,263	-0.09%
2018/01/09	4	12.05	0	0.00	12.35	4	2,050	0.20%
2018/01/05	0	0.00	3	10.35	10.25	-3	1,548	-0.19%