敦陽科 (2480)-元大-三重券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	125.00	124.50	-2	145	-1.37%
2024/11/19	0	0.00	0	125.50	125.00	0	146	0.00%
2024/11/05	1	128.50	0	0.00	128.50	1	147	0.68%
2024/11/04	1	129.00	0	0.00	129.00	1	155	0.64%
2024/10/25	0	0.00	0.1	132.00	131.50	-0.1	168	-0.03%
2024/10/21	0	0.00	4	129.00	130.00	-4	179	-2.23%
2024/10/14	1	126.00	0	0.00	127.00	1	162	0.62%
2024/10/07	0	0.00	1	124.00	126.50	-1	174	-0.57%
2024/09/30	0	0.00	1	124.00	124.50	-1	180	-0.56%
2024/09/24	2	123.00	0	0.00	123.00	2	193	1.04%
2024/09/23	1	123.50	0	0.00	123.00	1	197	0.51%
2024/09/18	0	122.00	0	0.00	122.00	0	208	0.00%
2024/09/04	1	118.00	0	0.00	117.50	1	274	0.36%
2024/08/29	1	119.50	0	0.00	119.50	1	277	0.36%
2024/08/21	0	0.00	1	118.00	119.00	-1	282	-0.35%
2024/08/14	0	0.00	0.1	118.00	118.00	-0.1	290	-0.02%
2024/08/13	0	0.00	0.1	117.00	117.50	-0.1	291	-0.03%
2024/08/12	0	117.00	0	0.00	117.00	0	294	0.00%
2024/08/08	0	115.50	0	0.00	117.00	0	294	0.00%
2024/07/30	0.1	117.50	0	0.00	117.50	0.1	276	0.02%
2024/07/26	0.1	117.09	0	0.00	119.00	0.1	275	0.03%
2024/07/15	0	0.00	0.1	115.50	115.00	-0.1	260	-0.02%
2024/06/21	1	121.00	0	0.00	121.50	1	222	0.45%
2024/06/20	1	121.50	0	0.00	121.50	1	219	0.46%
2024/06/13	0	0.00	1	125.50	125.50	-1	177	-0.56%
2024/06/11	1	125.50	0	0.00	125.50	1	176	0.57%
2024/05/29	1	126.00	0	0.00	126.00	1	206	0.48%
2024/05/28	1	126.50	0	0.00	126.00	1	237	0.42%
2024/05/17	0	0.00	1	127.50	128.00	-1	250	-0.40%
2024/04/10	0	0.00	1	130.00	129.50	-1	245	-0.41%
2024/03/18	0	0.00	1	129.00	129.50	-1	255	-0.39%
2024/03/05	1	129.50	0	0.00	129.50	1	238	0.42%
2024/02/20	0	0.00	2	123.50	123.50	-2	229	-0.87%
2024/01/22	0.1	119.50	0	0.00	118.50	0.1	237	0.02%
2024/01/19	0	0.00	3	119.00	118.50	-3	236	-1.27%
2024/01/11	0	0.00	2	118.00	118.00	-2	241	-0.83%
2024/01/05	1	118.50	0	0.00	118.50	1	263	0.38%
2024/01/03	1	118.50	0	0.00	119.00	1	274	0.36%
2023/12/27	2	120.50	0	0.00	120.00	2	264	0.76%
2023/12/21	1	118.00	0	0.00	118.00	1	260	0.38%
2023/12/13	0	122.00	0	0.00	120.50	0	261	0.00%
2023/12/11	3	120.50	0	0.00	121.00	3	255	1.17%
2023/08/25	0	0.00	4	113.38	113.00	-4	979	-0.41%
2023/08/16	0	0.00	1	113.00	113.00	-1	1,126	-0.09%
2023/08/09	1	118.00	0	0.00	118.50	1	1,297	0.08%
2023/08/01	0	0.00	1	121.50	121.00	-1	1,335	-0.07%
2023/07/31	0	0.00	0	126.00	124.00	0	1,354	0.00%
2023/07/28	5	120.20	0	0.00	121.00	5	1,403	0.36%
2023/07/27	0	0.00	0.3	127.00	128.50	-0.3	1,400	-0.02%
2023/07/25	0	0.00	0.1	121.50	124.00	-0.1	1,335	0.00%
2023/07/21	0	0.00	0	118.50	118.50	0	1,299	0.00%
2023/07/17	0	0.00	3	119.50	118.50	-3	1,295	-0.23%
2023/07/14	0	0.00	4	119.75	120.00	-4	1,296	-0.31%
2023/07/12	0.3	118.00	0	0.00	118.00	0.3	1,297	0.02%
2023/07/11	0	118.50	0	0.00	118.00	0	1,298	0.00%
2023/07/10	2	118.00	0	0.00	117.50	2	1,299	0.15%
2023/07/07	0	0.00	1.7	122.57	121.50	-1.7	1,308	-0.13%
2023/07/06	4	121.50	0	0.00	120.50	4	1,292	0.31%
2023/07/04	1	114.00	0	0.00	116.50	1	1,249	0.08%
2023/06/29	0.1	114.00	0	0.00	114.50	0.1	1,226	0.01%
2023/06/27	0	112.50	0	0.00	111.00	0	1,221	0.00%
2023/06/20	0.1	113.00	0	0.00	113.50	0.1	1,203	0.00%
2023/06/16	1	119.00	0	0.00	119.00	1	1,181	0.08%
2023/06/15	2	119.00	0	0.00	120.00	2	1,167	0.17%
2023/06/14	0	0.00	1	124.50	124.50	-1	1,133	-0.09%
2023/06/09	1	119.00	0	0.00	120.00	1	1,040	0.10%
2023/06/05	0	0.00	1	119.00	119.00	-1	1,008	-0.10%
2023/06/02	0	0.00	1	121.50	120.00	-1	1,005	-0.10%
2023/06/01	10	122.00	10	119.00	119.50	0	994	0.00%
2023/05/26	0.1	117.50	0	0.00	115.50	0.1	949	0.01%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	6.5	117.81	6	119.50	120.50	0.5	903	0.06%
2023/05/22	1	113.00	2	113.00	115.00	-1	844	-0.12%
2023/05/19	1	117.50	0	0.00	113.00	1	833	0.12%
2023/05/18	0	0.00	1	122.00	119.50	-1	778	-0.13%
2023/05/05	2	108.75	0	0.00	109.50	2	568	0.35%
2023/05/04	1	116.00	2	113.25	113.00	-1	533	-0.19%
2023/05/03	4	111.00	4	110.75	107.50	0	434	0.00%
2023/05/02	0	0.00	3	111.50	111.50	-3	382	-0.79%
2023/04/27	1	97.60	1	98.70	99.00	0	316	0.00%
2023/04/26	1	97.10	1	98.00	98.60	0	316	0.00%
2023/04/24	1	97.50	1	98.90	99.20	0	317	0.00%
2023/04/21	1	98.10	1	98.20	98.20	0	317	0.00%
2023/04/19	1	101.00	0	0.00	101.00	1	314	0.32%
2023/04/18	1	99.70	1	100.00	100.00	0	313	0.00%
2023/04/17	1	101.00	1	101.50	100.50	0	311	0.00%
2023/04/14	0	0.00	1	100.00	100.00	-1	302	-0.33%
2023/04/13	1	99.90	0	0.00	99.50	1	299	0.33%
2023/04/12	1	99.70	1.2	100.44	100.50	-0.2	299	-0.07%
2023/04/11	1	97.20	0	0.00	97.60	1	283	0.35%
2023/03/30	1	96.70	0	0.00	96.50	1	280	0.36%
2023/03/29	1	95.00	1	95.20	95.30	0	278	0.00%
2023/03/21	1	97.60	0	0.00	97.30	1	278	0.36%
2023/03/13	0	0.00	1	93.70	95.20	-1	259	-0.39%
2023/03/09	1	95.30	1	96.00	96.00	0	254	0.00%
2023/03/08	2	97.10	1	97.60	97.50	1	246	0.41%
2023/03/06	1	96.00	1	96.20	96.20	0	235	0.00%
2023/02/24	1	91.70	1	92.50	93.30	0	204	0.00%
2023/02/13	2	87.50	2	88.05	89.00	0	157	0.00%
2023/02/03	1	85.40	0	0.00	85.00	1	140	0.71%
2023/01/10	1	85.70	1	85.50	85.50	0	156	0.00%
2022/12/30	1	86.40	1	86.00	85.90	0	150	0.00%
2022/09/27	0	80.30	0	0.00	80.50	0	282	0.00%
2022/09/07	1	80.20	1	81.10	81.10	0	326	0.00%
2022/09/02	1	81.70	0	0.00	81.70	1	330	0.30%
2022/08/23	0	0.00	1	84.70	84.70	-1	321	-0.31%
2022/08/01	1	87.90	0	0.00	87.50	1	268	0.37%
2022/07/05	0	0.00	1	81.80	81.10	-1	221	-0.45%
2022/05/27	1	90.10	0	0.00	90.10	1	404	0.25%
2022/04/15	1	89.80	1	90.40	90.30	0	606	0.00%
2022/04/11	1	91.90	2	90.30	90.30	-1	608	-0.16%
2022/04/08	0	0.00	1	92.60	92.70	-1	602	-0.17%
2022/04/07	0	93.70	0	0.00	92.60	0	601	0.00%
2022/03/24	1	97.90	0	0.00	98.20	1	560	0.18%
2022/03/23	0	0.00	2	94.40	94.20	-2	544	-0.37%
2022/03/22	2	92.35	1	91.90	91.90	1	536	0.19%
2022/03/21	2	94.05	1	94.30	94.30	1	523	0.19%
2022/03/18	1	94.50	1	95.10	95.20	0	519	0.00%
2022/03/16	2	99.55	0	0.00	96.10	2	496	0.40%
2022/03/10	1	91.80	4	93.85	93.60	-3	413	-0.72%
2022/03/09	1	91.80	0	0.00	91.40	1	404	0.25%
2022/03/07	0	0.00	1	90.70	91.50	-1	378	-0.26%
2022/03/04	1	90.90	0	0.00	91.50	1	365	0.27%
2022/03/03	2	92.65	0	0.00	92.30	2	357	0.56%
2022/03/02	1	90.20	1	91.30	92.30	0	347	0.00%
2022/02/25	1	83.90	0	0.00	85.40	1	321	0.31%
2022/02/24	0	0.00	1	84.20	84.10	-1	317	-0.31%
2022/02/17	1	84.20	1	83.50	83.50	0	305	0.00%
2022/02/16	1	84.00	0	0.00	83.50	1	302	0.33%
2022/02/10	0	0.00	1	82.20	82.70	-1	293	-0.34%
2022/01/26	1	82.60	0	0.00	82.70	1	267	0.37%
2022/01/24	2	82.50	2	82.95	83.00	0	250	0.00%
2022/01/17	3	81.17	3	80.50	80.20	0	213	0.00%
2022/01/11	6	78.17	6	78.90	78.40	0	151	0.00%
2021/12/28	1	72.90	0	0.00	72.90	1	127	0.78%
2021/12/10	0	72.50	1	72.30	72.50	-1	130	-0.77%
2021/12/09	0	72.50	0	0.00	72.40	0	130	0.00%
2021/12/07	0	72.30	0	0.00	72.20	0	132	0.00%
2021/12/06	0	72.50	0	0.00	72.00	0	131	0.00%
2021/11/30	1	71.20	0	0.00	71.20	1	132	0.76%
2021/10/21	0.1	70.20	1	70.00	70.70	-0.9	170	-0.54%
2021/10/19	0	0.00	1	70.00	69.80	-1	164	-0.61%
2021/10/14	0	69.80	0	0.00	69.50	0	169	0.01%
2021/10/08	1	70.20	0	0.00	69.90	1	174	0.57%
2021/09/30	0	0.00	1	69.00	69.70	-1	190	-0.52%
2021/09/15	0	0.00	0.1	69.50	69.20	-0.1	245	-0.02%
2021/09/14	1	69.20	0	0.00	69.40	1	269	0.37%
2021/08/25	1	68.00	0	0.00	68.20	1	344	0.29%
2021/08/24	0.1	67.70	0	0.00	67.40	0.1	346	0.03%
2021/08/02	0	0.00	1	70.00	70.00	-1	409	-0.24%
2021/07/27	0	0.00	3	68.20	68.10	-3	442	-0.68%
2021/07/21	0	0.00	1	68.00	67.70	-1	454	-0.22%
2021/07/16	1	68.30	0	0.00	68.10	1	457	0.22%
2021/07/06	0	0.00	0.1	68.50	68.30	-0.1	457	-0.01%
2021/07/02	0.2	67.87	0.4	68.36	67.50	-0.3	462	-0.05%
2021/06/30	0	0.00	0.1	68.50	68.00	-0.1	464	-0.02%
2021/06/25	0	0.00	0.1	69.00	68.30	-0.1	461	-0.02%
2021/06/24	0.1	68.50	0.1	67.90	67.70	-0.1	455	-0.01%
2021/06/23	0.1	71.50	0	0.00	71.50	0.1	427	0.02%
2021/06/22	0.1	71.31	1	71.10	71.10	-0.9	405	-0.23%
2021/06/18	0	0.00	0.1	72.30	72.20	-0.1	384	-0.01%
2021/06/16	0	71.90	0	0.00	72.40	0	381	0.01%
2021/06/07	0	69.50	0	0.00	69.20	0	377	0.01%
2021/06/04	0.1	69.80	0	0.00	69.60	0.1	378	0.01%
2021/06/01	1	69.50	0	0.00	69.70	1	375	0.27%
2021/05/17	0.2	67.60	0	0.00	65.90	0.2	398	0.04%
2021/05/13	0.3	68.48	0	0.00	68.20	0.3	381	0.07%
2021/05/12	0.1	69.80	0	0.00	68.30	0.1	373	0.01%
2021/05/11	0.1	70.80	0	0.00	70.30	0.1	353	0.01%
2021/05/07	0	0.00	0	72.80	72.90	0	335	-0.01%
2021/05/04	0.1	69.90	0	0.00	70.30	0.1	300	0.04%
2021/05/03	0.2	70.86	0	0.00	70.50	0.2	293	0.08%
2021/04/23	0.3	71.03	0	0.00	71.10	0.3	310	0.10%
2021/04/22	0.4	71.40	0	0.00	71.00	0.4	312	0.11%
2021/04/21	0.1	71.00	0	0.00	71.40	0.1	309	0.03%
2021/04/09	0	0.00	1	71.70	71.60	-1	317	-0.32%
2021/04/07	0	0.00	3	71.50	71.80	-3	309	-0.97%
2021/03/12	0	0.00	1	71.00	70.60	-1	296	-0.34%
2021/03/11	0	0.00	1	70.60	70.40	-1	293	-0.34%
2021/03/03	0	69.20	0	0.00	69.40	0	290	0.00%
2021/03/02	0	0.00	1	70.10	69.30	-1	286	-0.35%
2021/02/25	0	0.00	7	69.60	70.30	-7	278	-2.51%
2021/02/24	0	0.00	4	70.00	69.10	-4	279	-1.43%
2021/02/23	0	0.00	1	68.70	69.30	-1	275	-0.36%
2021/02/22	0	0.00	1	69.00	68.90	-1	276	-0.36%
2021/02/05	0	0.00	1	66.80	66.70	-1	287	-0.35%
2021/01/05	3	66.80	0	0.00	67.40	3	314	0.95%
2021/01/04	0	0.00	3	66.70	66.80	-3	313	-0.96%
2020/12/15	1	65.50	0	0.00	65.50	1	327	0.31%
2020/12/10	8	67.40	0	0.00	67.10	8	331	2.42%
2020/11/25	0	0.00	2	67.70	67.60	-2	336	-0.59%
2020/11/23	3	67.40	0	0.00	67.00	3	333	0.90%
2020/11/17	1	66.80	0	0.00	67.10	1	334	0.30%
2020/09/23	1	61.80	0	0.00	61.80	1	423	0.24%
2020/08/24	1	64.00	0	0.00	64.30	1	783	0.13%
2020/07/28	5	64.56	0	0.00	63.90	5	916	0.55%
2020/07/27	0	0.00	1	66.80	64.90	-1	919	-0.11%
2020/07/23	1	68.30	1	68.10	68.30	0	914	0.00%
2020/07/22	1	67.00	0	0.00	67.20	1	913	0.11%
2020/07/16	1	65.50	0	0.00	65.30	1	912	0.11%
2020/07/13	0	0.00	1	67.30	67.00	-1	922	-0.11%
2020/07/07	1	67.50	0	0.00	67.40	1	919	0.11%
2020/07/06	0	0.00	1	68.40	68.50	-1	925	-0.11%
2020/07/03	1	68.50	0	0.00	68.20	1	921	0.11%
2020/07/02	1	68.00	0	0.00	68.10	1	928	0.11%
2020/06/18	1	68.50	0	0.00	68.60	1	941	0.11%
2020/06/09	0	0.00	1	74.00	74.00	-1	980	-0.10%
2020/06/01	0	0.00	1	70.90	72.00	-1	1,148	-0.09%
2020/05/25	0.1	68.10	0	0.00	68.10	0.1	1,276	0.00%
2020/05/22	1	65.90	1	66.00	65.60	0	1,259	0.00%
2020/05/19	2	64.00	0	0.00	63.50	2	1,223	0.16%
2020/05/04	1	60.40	0	0.00	61.00	1	1,156	0.09%
2020/04/23	1	59.60	0	0.00	59.50	1	1,149	0.09%
2020/04/10	1	57.70	0	0.00	57.80	1	1,106	0.09%
2020/04/07	0	56.10	0	0.00	56.10	0	1,085	0.00%
2020/03/27	1	51.80	0	0.00	51.80	1	1,044	0.10%
2020/03/11	0	0.00	1	61.70	61.00	-1	707	-0.14%
2020/03/10	0	0.00	1	61.80	65.10	-1	647	-0.15%
2020/03/09	0	0.00	1	61.30	60.60	-1	580	-0.17%
2020/03/03	0	0.00	1	61.00	62.80	-1	462	-0.22%
2020/03/02	3	59.97	0	0.00	60.60	3	417	0.72%
2020/02/27	0	0.00	2	60.05	60.70	-2	375	-0.53%
2020/02/26	0.4	57.00	1	57.00	57.30	-0.6	300	-0.20%
2020/02/25	0.6	55.60	0	0.00	55.60	0.6	276	0.22%
2020/02/06	1	53.50	0	0.00	53.50	1	272	0.37%
2019/08/01	0	0.00	1	56.20	56.00	-1	585	-0.17%
2019/07/11	2	53.00	0	0.00	52.70	2	759	0.26%
2019/06/20	2	55.70	0	0.00	55.70	2	1,268	0.16%
2019/06/14	0	53.50	0	0.00	53.30	0	1,415	0.00%
2019/05/17	2	51.80	0	0.00	51.90	2	1,904	0.10%
2019/05/13	0	0.00	2	51.05	51.00	-2	1,886	-0.11%
2019/05/10	0	0.00	1	53.70	53.50	-1	1,856	-0.05%
2019/05/09	0	0.00	1	54.30	54.00	-1	1,838	-0.05%
2019/05/08	1	54.90	0	0.00	55.00	1	1,825	0.05%
2019/05/07	0	0.00	2	54.80	54.80	-2	1,815	-0.11%
2019/04/26	1	57.40	0	0.00	57.30	1	1,712	0.06%
2019/04/24	1	57.20	0	0.00	57.30	1	1,695	0.06%
2019/04/17	3	59.27	1	59.10	59.00	2	1,634	0.12%
2019/03/27	0	0.00	1	60.10	61.20	-1	1,127	-0.09%
2019/03/25	1	56.50	0	0.00	56.60	1	944	0.11%
2019/03/15	1	55.70	1	56.20	55.70	0	687	0.00%
2019/03/14	1	54.30	3	55.37	55.20	-2	630	-0.32%
2019/03/13	2	55.15	2	55.90	55.40	0	537	0.00%
2019/02/27	0	0.00	1	44.20	45.25	-1	222	-0.45%
2018/08/27	1	39.80	0	0.00	39.90	1	398	0.25%
2018/08/13	0.6	40.25	0	0.00	40.30	0.6	456	0.13%
2018/08/06	0	0.00	1	42.10	41.40	-1	456	-0.22%