一詮 (2486)-元大-三重券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	104.50	1	105.50	103.00	0	12,718	0.00%
2025/01/20	2	104.50	2.1	104.05	104.00	-0.1	13,299	0.00%
2025/01/17	1.1	103.55	1	104.50	103.50	0.1	13,782	0.00%
2025/01/16	1	104.00	0	0.00	104.00	1	14,438	0.01%
2025/01/15	11	102.41	1	102.00	101.50	10	14,646	0.07%
2025/01/14	1	102.00	11	101.23	102.00	-10	14,814	-0.07%
2025/01/13	24	102.70	22	101.14	101.00	2	15,007	0.01%
2025/01/10	2	109.25	2	108.75	106.00	0	15,116	0.00%
2025/01/09	3	108.67	1	110.00	108.00	2	15,720	0.01%
2025/01/08	3	108.17	4	111.00	111.50	-1	16,208	-0.01%
2025/01/07	41	105.51	41	106.41	108.00	0	16,427	0.00%
2025/01/03	1	107.50	1	107.50	107.50	0	17,720	0.00%
2025/01/02	24	113.85	22	116.27	109.50	2	18,004	0.01%
2024/12/31	6	112.08	2	112.75	113.00	4	18,451	0.02%
2024/12/30	6	109.00	24	111.54	112.00	-18	18,238	-0.10%
2024/12/27	2	104.50	0	0.00	103.50	2	18,032	0.01%
2024/12/26	0	0.00	0.1	105.00	104.50	-0.1	18,219	0.00%
2024/12/24	4	103.88	1	102.50	102.00	3	19,012	0.02%
2024/12/23	7	104.36	4	103.38	103.00	3	19,024	0.02%
2024/12/20	26	104.46	22	104.52	103.50	4	19,045	0.02%
2024/12/19	2	100.75	3	102.33	104.00	-1	18,871	-0.01%
2024/12/18	2	102.50	2	105.00	103.50	0	18,950	0.00%
2024/12/17	22	103.68	20	106.00	108.00	2	18,869	0.01%
2024/12/16	23	114.96	1	119.50	108.50	22	18,892	0.12%
2024/12/13	4	122.63	1.1	123.00	120.50	2.9	18,609	0.02%
2024/12/12	2	125.50	7.3	124.80	123.00	-5.3	18,471	-0.03%
2024/12/11	2	117.00	2	118.50	119.50	0	18,307	0.00%
2024/12/10	3	117.17	3	119.50	117.50	0	18,313	0.00%
2024/12/09	0	116.50	0	0.00	116.50	0	18,294	0.00%
2024/12/06	2	120.22	1	120.50	117.50	1	18,365	0.01%
2024/12/05	14.3	122.78	13.1	122.58	122.50	1.1	18,569	0.01%
2024/12/04	18	119.97	13	121.96	118.50	5	18,559	0.03%
2024/12/03	2.1	116.87	22	119.77	120.50	-19.9	18,530	-0.11%
2024/12/02	1	110.50	1	111.50	110.50	0	18,727	0.00%
2024/11/29	5	109.50	2	110.00	109.50	3	19,437	0.02%
2024/11/28	18	111.61	13	110.46	110.00	5	19,405	0.03%
2024/11/27	4	117.13	4	115.00	114.00	0	19,323	0.00%
2024/11/26	16	117.94	6	118.25	117.50	10	19,381	0.05%
2024/11/25	1	116.50	18	117.67	121.50	-17	19,361	-0.09%
2024/11/22	12	114.92	2	118.75	110.50	10	19,127	0.05%
2024/11/20	1	114.00	1	114.00	114.00	0	19,045	0.00%
2024/11/19	1	112.00	12	114.21	115.50	-11	19,121	-0.06%
2024/11/18	3	109.69	3	109.00	108.50	0	19,115	0.00%
2024/11/15	19	113.13	7	112.43	112.00	12	19,178	0.06%
2024/11/14	8	116.06	11.2	115.28	115.00	-3.2	19,215	-0.02%
2024/11/13	10	117.00	6	115.83	115.50	4	19,171	0.02%
2024/11/12	5	116.20	6	118.58	119.50	-1	19,156	-0.01%
2024/11/11	7.2	120.63	5	119.00	119.00	2.2	19,242	0.01%
2024/11/08	14	126.32	11	126.95	126.50	3	19,120	0.02%
2024/11/07	1	126.50	5	129.00	126.00	-4	19,170	-0.02%
2024/11/06	11	125.73	5	127.00	126.00	6	19,244	0.03%
2024/11/05	1	130.00	2	127.75	127.50	-1	19,198	-0.01%
2024/11/04	1	129.00	1	127.50	127.00	0	19,340	0.00%
2024/11/01	3	126.17	11.5	126.98	130.00	-8.5	19,211	-0.04%
2024/10/30	17	126.91	17.1	128.92	125.50	-0.1	19,112	0.00%
2024/10/29	1	126.50	0.2	127.00	127.00	0.8	19,282	0.00%
2024/10/28	21	127.31	17	127.32	126.50	4	19,446	0.02%
2024/10/25	16.1	124.22	29.4	127.10	128.00	-13.3	19,420	-0.07%
2024/10/24	18.5	129.65	7.1	126.83	123.00	11.4	19,206	0.06%
2024/10/23	15	131.93	16.1	131.50	132.50	-1.1	18,994	-0.01%
2024/10/22	1	123.50	2.1	124.64	126.00	-1.1	18,599	-0.01%
2024/10/21	4	123.88	2.1	120.68	120.50	1.9	18,367	0.01%
2024/10/18	4	122.50	3	124.50	123.00	1	18,184	0.01%
2024/10/17	6.1	123.92	5	123.30	123.00	1.1	17,996	0.01%
2024/10/16	16	127.13	13.5	125.22	124.00	2.5	17,712	0.01%
2024/10/15	14	123.21	11.5	123.48	121.50	2.5	16,988	0.01%
2024/10/14	4	119.13	1.1	121.85	121.00	2.9	16,399	0.02%
2024/10/11	5	117.40	10	117.90	119.00	-5	15,939	-0.03%
2024/10/09	6	116.50	7	116.79	114.00	-1	15,217	-0.01%
2024/10/08	4	111.88	6	112.25	112.50	-2	14,500	-0.01%
2024/10/07	23	107.80	54	109.09	111.00	-31	14,141	-0.22%
2024/10/04	1	104.00	4	103.75	104.00	-3	13,783	-0.02%
2024/10/01	0	0.00	3.1	101.00	101.00	-3.1	14,314	-0.02%
2024/09/30	1	103.00	10	102.35	100.00	-9	14,531	-0.06%
2024/09/27	21	103.00	13.5	100.69	100.00	7.5	14,401	0.05%
2024/09/26	9	98.72	15.1	101.54	100.50	-6.1	13,969	-0.04%
2024/09/25	11	95.13	10	95.61	94.90	1	13,553	0.01%
2024/09/24	7	94.81	9	94.94	94.60	-2	13,547	-0.01%
2024/09/23	13	95.21	11	95.23	94.20	2	13,544	0.01%
2024/09/20	12	96.26	7	95.69	94.30	5	13,633	0.04%
2024/09/19	8	95.03	15.1	94.78	95.80	-7.1	13,430	-0.05%
2024/09/18	3	94.30	0.1	96.50	93.60	2.9	13,266	0.02%
2024/09/16	10	91.07	10	91.53	91.40	0	13,009	0.00%
2024/09/13	10	90.51	10	90.81	90.60	0	13,031	0.00%
2024/09/12	0	0.00	5.1	90.65	90.50	-5.1	13,269	-0.04%
2024/09/11	7	85.37	4	85.10	85.60	3	13,585	0.02%
2024/09/10	4.3	87.30	4	83.85	85.20	0.3	14,039	0.00%
2024/09/09	11.1	86.15	13	86.65	87.20	-1.9	14,697	-0.01%
2024/09/06	22.3	89.80	20	89.89	87.90	2.3	15,425	0.01%
2024/09/05	6.5	89.99	1	90.50	88.00	5.5	15,953	0.03%
2024/09/04	0.1	93.90	5	93.18	91.60	-4.9	16,317	-0.03%
2024/09/03	50	101.43	22	98.98	98.00	28	17,180	0.16%
2024/09/02	6	101.92	5.1	104.01	103.00	1	17,271	0.01%
2024/08/29	0	0.00	1	96.60	96.00	-1	18,236	-0.01%
2024/08/28	27	97.37	23	97.79	97.10	4	18,704	0.02%
2024/08/27	2	96.85	1	95.50	98.50	1	18,991	0.01%
2024/08/26	2.7	98.83	1	95.30	95.30	1.7	19,207	0.01%
2024/08/23	2.2	95.95	3	97.50	97.60	-0.8	19,392	0.00%
2024/08/22	0.1	99.30	0.3	100.00	98.00	-0.3	20,078	0.00%
2024/08/21	3.5	100.10	2.1	100.98	99.30	1.4	20,854	0.01%
2024/08/20	1	102.50	0	0.00	102.50	1	22,429	0.00%
2024/08/19	1	104.00	4	103.63	103.50	-3	22,970	-0.01%
2024/08/16	1	105.50	2	104.25	104.00	-1	23,306	0.00%
2024/08/15	2	103.25	3	103.33	102.50	-1	23,743	0.00%
2024/08/14	0.1	102.00	1	101.50	101.00	-0.9	23,899	0.00%
2024/08/13	4	105.25	2	104.25	103.50	2	24,100	0.01%
2024/08/12	0	102.00	4	102.50	104.00	-4	24,010	-0.02%
2024/08/09	8	99.25	1	96.70	96.70	7	24,216	0.03%
2024/08/08	6.2	100.05	2	101.00	98.90	4.2	24,109	0.02%
2024/08/07	0	0.00	5	94.00	98.80	-5	24,272	-0.02%
2024/08/06	1	89.05	2	90.55	89.90	-1	24,688	0.00%
2024/08/05	23.5	99.07	21	96.07	95.90	2.5	25,154	0.01%
2024/08/02	5	107.89	1	108.50	106.50	4	26,139	0.02%
2024/08/01	6.2	108.83	10	109.65	111.00	-3.8	28,204	-0.01%
2024/07/31	39.2	113.68	29	114.38	110.50	10.2	28,857	0.04%
2024/07/30	9	114.28	10	117.60	115.00	-1	28,950	0.00%
2024/07/29	9.4	117.52	1	110.00	108.50	8.4	28,729	0.03%
2024/07/26	6	121.17	4	121.25	120.50	2	28,891	0.01%
2024/07/23	1	129.00	2	132.51	133.00	-1	29,344	0.00%
2024/07/19	0.3	123.50	0	0.00	123.00	0.3	30,340	0.00%
2024/07/18	0.1	127.50	1	127.50	125.00	-0.9	30,613	0.00%
2024/07/15	0	0.00	1	144.00	144.00	-1	31,205	0.00%
2024/07/12	0	0.00	1	139.00	138.50	-1	31,438	0.00%
2024/07/10	1	132.00	0	0.00	132.50	1	32,141	0.00%
2024/07/09	0	0.00	0.4	133.00	137.00	-0.4	32,395	0.00%
2024/07/08	3	141.83	3	141.22	141.00	0	32,766	0.00%
2024/07/05	14.1	144.94	12	143.42	143.50	2.1	32,664	0.01%
2024/07/04	11	136.32	11	136.59	138.00	0	32,491	0.00%
2024/07/03	0.5	136.33	1.1	137.57	136.50	-0.6	33,248	0.00%
2024/07/02	1.2	133.67	0	0.00	130.50	1.2	34,288	0.00%
2024/07/01	0	0.00	1	133.01	133.00	-1	36,351	0.00%
2024/06/28	0	135.50	0	0.00	135.00	0	37,515	0.00%
2024/06/26	0	0.00	7	127.29	132.00	-7	38,236	-0.02%
2024/06/25	0	119.00	3	117.17	120.00	-3	38,254	-0.01%
2024/06/19	2.2	119.05	1	117.50	118.50	1.2	40,555	0.00%
2024/06/18	27.1	121.26	23	118.72	119.50	4.1	41,265	0.01%
2024/06/17	6	124.50	4	125.63	125.00	2	41,149	0.00%
2024/06/14	11	121.77	7	122.57	122.00	4	41,334	0.01%
2024/06/13	5	117.00	19	120.16	123.00	-14	42,027	-0.03%
2024/06/12	29	114.02	19	112.89	112.00	10	41,724	0.02%
2024/06/11	6	106.17	8	108.50	113.50	-2	41,337	0.00%
2024/06/07	21	108.69	35	109.33	108.50	-14	41,165	-0.03%
2024/06/06	15.1	104.84	12	105.79	103.50	3.1	40,472	0.01%
2024/06/05	46	105.89	40.1	104.50	103.00	5.9	40,082	0.01%
2024/06/04	26	107.98	27	105.96	104.00	-1	39,679	0.00%
2024/06/03	7	99.74	14	102.16	105.00	-7	39,413	-0.02%
2024/05/31	5	94.64	9	96.69	95.50	-4	39,702	-0.01%
2024/05/30	5	99.24	4	99.47	97.10	1	39,388	0.00%
2024/05/29	5.1	100.45	6	100.27	98.00	-0.9	39,201	0.00%
2024/05/28	34	102.99	24	100.77	99.00	10	39,213	0.03%
2024/05/27	26	96.96	30.1	98.21	100.00	-4.1	38,425	-0.01%
2024/05/24	53.6	93.33	50	92.38	91.00	3.6	37,718	0.01%
2024/05/23	10.5	87.37	9.1	88.49	91.50	1.5	36,165	0.00%
2024/05/22	6.1	84.08	7	83.59	83.20	-1	35,582	0.00%
2024/05/21	0	0.00	5	85.96	86.00	-5	35,202	-0.01%
2024/05/20	7	81.80	10	82.50	82.80	-3	34,643	-0.01%
2024/05/17	3	80.23	1	82.30	81.20	2	34,451	0.01%
2024/05/16	1	79.20	4	78.78	78.50	-3	34,221	-0.01%
2024/05/15	7	80.40	23	80.57	79.00	-16	34,403	-0.05%
2024/05/14	0	0.00	7	82.14	82.50	-7	34,001	-0.02%
2024/05/13	33	81.30	18	81.90	80.80	15	33,931	0.04%
2024/05/10	9	83.78	8.1	84.16	84.00	0.9	33,593	0.00%
2024/05/09	30.1	85.55	19.1	85.26	84.90	11	33,311	0.03%
2024/05/08	9	83.30	13	83.86	84.20	-4	32,507	-0.01%
2024/05/07	53.1	83.70	43	83.71	82.40	10.1	31,547	0.03%
2024/05/06	30	79.05	34	80.83	82.00	-4	29,402	-0.01%
2024/05/03	5	71.08	6	72.15	74.60	-1	28,543	0.00%
2024/05/02	2	73.35	1	72.00	71.50	1	28,272	0.00%
2024/04/30	14	73.03	14	73.00	73.50	0	28,300	0.00%
2024/04/29	12	74.99	9	76.02	72.70	3	28,028	0.01%
2024/04/26	12	72.86	11	73.62	72.60	1	27,486	0.00%
2024/04/25	9	70.27	18	71.66	72.30	-9	26,960	-0.03%
2024/04/24	2	68.35	2	68.90	69.40	0	27,043	0.00%
2024/04/23	3	66.67	3	66.00	66.00	0	27,604	0.00%
2024/04/22	12	67.03	13	65.80	65.10	-1	28,620	0.00%
2024/04/19	12	67.03	12	67.19	67.80	0	29,419	0.00%
2024/04/18	3	70.07	2	70.30	69.40	1	30,545	0.00%
2024/04/17	22	70.50	16	70.46	70.10	6	30,763	0.02%
2024/04/16	8	68.64	2	69.10	69.90	6	30,502	0.02%
2024/04/15	7	72.14	19	72.89	71.80	-12	30,271	-0.04%
2024/04/12	2	73.45	15	73.34	73.60	-13	30,325	-0.04%
2024/04/11	3	71.00	5	71.20	71.40	-2	30,219	-0.01%
2024/04/10	25	71.66	30	71.24	70.60	-5	30,546	-0.02%
2024/04/09	10	75.00	11	74.05	74.00	-1	30,654	0.00%
2024/04/08	36	71.17	49	72.33	75.00	-13	30,807	-0.04%
2024/04/03	67	72.19	44	71.64	70.90	23	30,316	0.08%
2024/04/02	32	70.98	34	70.01	72.60	-2	28,227	-0.01%
2024/04/01	3	65.40	6	65.63	66.00	-3	27,024	-0.01%
2024/03/29	0	0.00	2	61.20	60.00	-2	26,376	-0.01%
2024/03/28	2	59.70	0	0.00	58.60	2	26,121	0.01%
2024/03/27	7	61.43	7	60.91	59.00	0	25,960	0.00%
2024/03/26	14	63.05	2	60.50	60.10	12	25,720	0.05%
2024/03/25	4	63.63	10	64.45	64.20	-6	25,064	-0.02%
2024/03/22	15	60.07	16	60.06	59.30	-1	24,351	0.00%
2024/03/21	7	57.91	8	58.78	59.40	-1	23,600	0.00%
2024/03/20	4	55.00	10.4	55.38	55.60	-6.4	22,593	-0.03%
2024/03/19	12	55.03	5	55.52	54.70	7	22,288	0.03%
2024/03/18	24	56.60	19	57.02	54.50	5	21,639	0.02%
2024/03/15	8	54.56	7	55.01	54.40	1	20,156	0.00%
2024/03/14	11	55.23	18	54.91	54.80	-7	19,623	-0.04%
2024/03/13	12	53.43	40.2	54.40	53.90	-28.2	19,181	-0.15%
2024/03/12	34	53.64	22	53.75	53.30	12	18,669	0.06%
2024/03/11	0	0.00	5	51.68	51.40	-5	18,225	-0.03%
2024/03/08	6.2	50.44	10	50.38	49.50	-3.8	18,052	-0.02%
2024/03/07	86	53.33	68	51.25	50.10	18	17,829	0.10%
2024/03/06	5.4	52.80	10.9	53.14	54.10	-5.5	17,048	-0.03%
2024/03/05	7	50.07	8	49.74	49.70	-1	16,280	-0.01%
2024/03/04	14	51.09	8	51.28	50.90	6	16,170	0.04%
2024/03/01	8	50.39	17	50.85	51.10	-9	16,019	-0.06%
2024/02/27	16	50.09	8	48.98	48.85	8	15,780	0.05%
2024/02/23	12	48.65	0	0.00	48.30	12	15,553	0.08%
2024/02/20	1	51.10	1	50.80	49.70	0	15,406	0.00%
2024/02/16	10	51.63	9	51.53	51.20	1	15,423	0.01%
2024/02/15	2	49.58	15	49.96	49.95	-13	15,119	-0.09%
2024/02/05	0	0.00	8	48.93	48.75	-8	15,124	-0.05%
2024/02/02	0	0.00	1	49.15	48.35	-1	15,193	-0.01%
2024/02/01	10	51.36	9	49.79	49.30	1	15,288	0.01%