冠德 (2520)-元大-三重券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	50.50	50.90	-0.2	4,272	0.00%
2025/01/10	1	48.85	0	0.00	48.50	1	4,357	0.02%
2025/01/09	3	49.85	0	0.00	49.10	3	4,384	0.07%
2024/12/31	2	51.05	0	0.00	50.90	2	4,576	0.04%
2024/12/23	1	51.10	1	51.10	50.70	0	4,649	0.00%
2024/12/20	3	50.53	0	0.00	49.95	3	4,666	0.06%
2024/12/19	1	51.40	0	0.00	50.90	1	4,700	0.02%
2024/12/18	7.1	51.56	1	52.40	51.10	6.1	4,916	0.12%
2024/12/17	14	54.01	1	52.70	52.50	13	4,836	0.27%
2024/12/12	10	57.07	1	56.80	56.10	9	4,700	0.19%
2024/12/11	2	58.20	1	57.70	57.80	1	4,670	0.02%
2024/12/10	0	0.00	5	58.12	58.20	-5	4,681	-0.11%
2024/12/09	5	61.42	2	60.25	60.10	3	4,646	0.06%
2024/12/06	2	62.70	3	62.30	62.50	-1	4,603	-0.02%
2024/12/04	0	0.00	2	60.20	60.00	-2	4,488	-0.04%
2024/12/03	1	59.20	1	59.50	59.70	0	4,532	0.00%
2024/12/02	4	60.00	0	0.00	59.80	4	4,531	0.09%
2024/11/29	0	0.00	2	59.00	59.20	-2	4,549	-0.04%
2024/11/28	0	0.00	1	57.10	57.80	-1	4,564	-0.02%
2024/11/27	5	57.78	0	0.00	57.20	5	4,541	0.11%
2024/11/26	1	57.70	4	58.45	58.70	-3	4,550	-0.07%
2024/11/25	2	57.80	3	58.03	58.30	-1	4,570	-0.02%
2024/11/22	2	56.95	2	57.55	58.10	0	4,546	0.00%
2024/11/21	7	56.27	7	56.51	57.00	0	4,531	0.00%
2024/11/20	1	55.00	1.2	55.20	56.00	-0.2	4,647	0.00%
2024/11/19	0	0.00	3	53.40	54.70	-3	4,746	-0.06%
2024/11/18	3	53.00	3	53.40	53.10	0	5,018	0.00%
2024/11/14	1	50.20	1	50.50	51.70	0	5,167	0.00%
2024/11/13	3	50.47	0	0.00	50.40	3	5,329	0.06%
2024/11/12	2	51.30	0	0.00	51.90	2	5,384	0.04%
2024/11/11	4.1	52.32	2	52.10	51.70	2.1	5,616	0.04%
2024/11/08	1	49.90	6	49.62	49.60	-5	5,696	-0.09%
2024/11/07	7	48.22	6	48.06	48.55	1	5,717	0.02%
2024/11/06	5	47.72	8	47.72	47.80	-3	5,893	-0.05%
2024/11/04	2	46.70	2	46.60	46.70	0	6,166	0.00%
2024/11/01	0	0.00	1	45.85	47.10	-1	6,293	-0.02%
2024/10/30	2	45.25	2	45.15	45.35	0	6,555	0.00%
2024/10/29	1	45.50	4	45.50	45.40	-3	6,768	-0.04%
2024/10/28	1	46.30	0	0.00	46.30	1	6,936	0.01%
2024/10/24	6	45.90	3	45.90	45.70	3	7,349	0.04%
2024/10/23	2	46.85	3	46.55	46.50	-1	7,521	-0.01%
2024/10/22	2	46.65	1	46.90	47.20	1	7,800	0.01%
2024/10/21	1	46.20	0	0.00	46.80	1	7,979	0.01%
2024/10/18	2	47.13	0	0.00	46.85	2	8,357	0.02%
2024/10/15	1	46.85	0	0.00	47.10	1	9,741	0.01%
2024/10/14	0.1	47.10	0	0.00	46.65	0.1	9,860	0.00%
2024/10/09	0.3	47.45	0	0.00	47.30	0.3	9,936	0.00%
2024/10/08	20.6	48.47	0	0.00	47.75	20.6	9,939	0.21%
2024/10/07	0	0.00	0.8	48.49	48.60	-0.8	9,937	-0.01%
2024/10/04	0.3	47.91	0	0.00	47.85	0.3	9,949	0.00%
2024/10/01	5.1	47.80	0	0.00	48.15	5.1	9,937	0.05%
2024/09/26	0	48.38	0	0.00	48.30	0	10,033	0.00%
2024/09/25	0.2	48.32	0	0.00	48.05	0.2	10,151	0.00%
2024/09/24	0.2	48.08	0	0.00	47.75	0.2	10,172	0.00%
2024/09/23	1	48.10	2	46.85	48.00	-1	10,171	-0.01%
2024/09/20	5.1	48.09	1	47.75	47.60	4.1	10,094	0.04%
2024/09/19	0	0.00	1	52.80	52.80	-1	9,864	-0.01%
2024/09/18	1	52.30	0	0.00	52.00	1	9,877	0.01%
2024/09/11	0	0.00	1	51.50	51.10	-1	10,118	-0.01%
2024/09/10	1	52.60	1	54.10	52.50	0	10,156	0.00%
2024/09/02	2	58.05	1	57.60	56.90	1	10,989	0.01%
2024/08/29	1	55.90	0	0.00	55.90	1	11,220	0.01%
2024/08/23	1.3	57.02	0	0.00	56.60	1.3	11,482	0.01%
2024/08/20	17.6	59.65	25	60.42	58.70	-7.4	11,251	-0.07%
2024/08/19	0	0.00	5	62.44	62.60	-5	11,175	-0.04%
2024/08/15	2.6	61.37	2.1	60.82	61.20	0.5	11,166	0.00%
2024/08/14	0	0.00	10	59.60	59.80	-10	11,354	-0.09%
2024/08/13	1	59.30	2.1	60.38	59.20	-1.1	11,407	-0.01%
2024/08/12	11	57.05	0	0.00	58.60	11	11,304	0.10%
2024/08/09	10.2	53.41	0	0.00	53.30	10.2	11,189	0.09%
2024/08/08	20.4	52.42	0.1	50.70	52.10	20.3	11,298	0.18%
2024/08/06	0	0.00	3	48.23	46.85	-3	11,648	-0.03%
2024/08/05	1.1	50.63	10.3	50.85	50.60	-9.2	11,689	-0.08%
2024/08/02	0	0.00	50	56.80	56.20	-50	11,861	-0.42%
2024/08/01	0.3	62.50	0	0.00	61.80	0.3	12,080	0.00%
2024/07/31	40.1	59.90	0	0.00	60.50	40.1	12,323	0.33%
2024/07/30	16.1	62.35	5	62.10	61.30	11.1	12,561	0.09%
2024/07/29	190	62.66	0	0.00	62.30	190	12,979	1.46%	大買/鉅額交易
2024/07/26	40	65.09	0	0.00	64.90	40	13,108	0.31%
2024/07/23	40	63.92	2.1	66.97	65.80	37.9	13,478	0.28%
2024/07/22	2.1	60.61	40	60.35	61.50	-37.9	13,660	-0.28%
2024/07/19	2	66.60	4	65.08	63.20	-2	13,864	-0.01%
2024/07/18	12	67.21	8.1	66.33	66.70	3.9	13,689	0.03%
2024/07/17	1	62.70	8	64.68	64.10	-7	13,439	-0.05%
2024/07/16	0	0.00	1	60.80	60.00	-1	14,051	-0.01%
2024/07/10	10	56.30	0	0.00	57.60	10	14,489	0.07%
2024/07/05	0	0.00	1	57.50	57.70	-1	14,658	-0.01%
2024/07/04	12	57.74	3	57.70	57.80	9	14,708	0.06%
2024/07/02	2	57.10	0	0.00	57.70	2	14,682	0.01%
2024/07/01	10	58.00	0	0.00	58.30	10	14,630	0.07%
2024/06/24	0	0.00	1	55.80	55.50	-1	14,649	-0.01%
2024/06/21	0	0.00	1	58.30	56.30	-1	14,647	-0.01%
2024/06/20	0	0.00	10	58.17	58.50	-10	14,497	-0.07%
2024/06/19	0	0.00	2	58.40	58.50	-2	14,446	-0.01%
2024/06/18	2	59.00	0	0.00	59.30	2	14,393	0.01%
2024/06/14	25	59.62	0.1	59.60	59.60	25	14,246	0.18%
2024/06/13	1	58.50	0	0.00	58.80	1	14,105	0.01%
2024/06/11	3	60.33	50	60.77	60.30	-47	13,956	-0.34%
2024/06/07	1	61.00	1.1	61.45	61.00	-0.1	13,711	0.00%
2024/06/06	1	59.70	0	0.00	61.20	1	13,462	0.01%
2024/06/05	10	62.10	1	61.00	60.90	9	13,261	0.07%
2024/06/04	12	59.92	5.1	60.40	60.80	7	13,052	0.05%
2024/06/03	1	57.00	1.1	58.90	59.40	-0.1	12,891	0.00%
2024/05/31	3	58.30	1.1	58.47	57.60	1.9	12,742	0.01%
2024/05/30	1	54.80	0	0.00	55.60	1	12,562	0.01%
2024/05/28	10	54.90	1	55.40	55.60	9	12,400	0.07%
2024/05/24	0	0.00	30	52.90	53.60	-30	12,229	-0.25%
2024/05/23	3	54.20	1	53.50	53.90	2	12,156	0.02%
2024/05/22	0	0.00	1	57.80	56.90	-1	11,867	-0.01%
2024/05/21	4	57.90	2	57.95	57.80	2	11,734	0.02%
2024/05/20	3	58.43	4.2	59.22	58.80	-1.2	11,595	-0.01%
2024/05/17	10	58.16	5.2	57.99	58.40	4.8	11,186	0.04%
2024/05/16	24	56.34	5	56.40	56.40	19	11,024	0.17%
2024/05/15	6	55.10	20	54.20	54.20	-14	10,814	-0.13%
2024/05/14	12	54.89	5	54.98	54.70	7	10,674	0.07%
2024/05/13	5	56.50	1	56.10	56.80	4	10,442	0.04%
2024/05/10	30	59.10	2	58.20	56.90	28	10,181	0.28%
2024/05/09	22	58.79	46	57.29	57.10	-24	9,814	-0.24%
2024/05/08	1	59.20	0	0.00	58.20	1	9,506	0.01%
2024/05/07	17	60.98	0.1	62.01	61.60	16.9	9,186	0.18%
2024/05/06	1	61.40	5.2	61.85	63.40	-4.2	8,657	-0.05%
2024/05/03	1	60.60	2.3	60.43	61.00	-1.3	8,213	-0.02%
2024/05/02	6	59.52	5.4	59.82	60.00	0.6	7,784	0.01%
2024/04/30	5	54.60	0	0.00	56.30	5	7,191	0.07%
2024/04/29	5	58.10	6.8	56.73	57.50	-1.8	6,801	-0.03%
2024/04/26	1	52.00	2.4	55.75	54.60	-1.4	6,223	-0.02%
2024/04/25	8	52.15	8	52.51	52.50	0	5,733	0.00%
2024/04/24	6	50.72	6	50.87	50.50	0	5,350	0.00%
2024/04/23	1	49.45	2	49.60	50.80	-1	5,194	-0.02%
2024/04/22	1	48.00	16.2	53.37	48.95	-15.2	4,823	-0.32%
2024/04/19	12	48.33	10	48.29	49.40	2	3,703	0.05%
2024/04/18	0	0.00	2	48.20	49.40	-2	3,077	-0.06%
2024/04/17	0	0.00	2	44.75	44.95	-2	2,795	-0.07%
2024/04/16	0	0.00	1	43.15	43.20	-1	2,747	-0.04%
2024/04/11	0	0.00	1	43.25	44.90	-1	2,753	-0.04%
2024/04/09	1	42.75	0	0.00	42.75	1	2,585	0.04%
2024/04/08	0	0.00	1	42.30	42.50	-1	2,552	-0.04%
2024/03/29	0	41.25	0	0.00	41.80	0	2,302	0.00%
2024/03/27	0	0.00	3	40.53	41.30	-3	2,232	-0.13%
2024/03/26	0	39.70	0	0.00	39.75	0	2,109	0.00%
2024/03/25	0	39.20	0	0.00	39.15	0	2,096	0.00%
2024/03/21	0	0.00	30	38.95	39.00	-30	2,101	-1.43%
2024/03/20	0	38.65	0	0.00	38.30	0	2,122	0.00%
2024/03/13	12	38.46	1	38.40	38.65	11	2,267	0.49%
2024/03/12	0	0.00	65	39.05	39.30	-65	2,287	-2.84%
2024/03/11	0	0.00	135	38.76	38.75	-135	2,309	-5.85%	大賣/鉅額交易
2024/03/05	1	38.45	0	0.00	38.70	1	2,372	0.04%
2024/03/01	1	39.40	0	0.00	39.15	1	2,354	0.04%
2024/02/21	1	40.40	0	0.00	40.45	1	2,383	0.04%
2024/02/20	0	0.00	0	39.95	39.80	0	2,353	0.00%
2024/02/19	0	0.00	0	39.80	40.15	0	2,347	0.00%
2024/02/16	0	0.00	1	39.40	39.65	-1	2,324	-0.04%
2024/02/01	0.3	39.55	0	0.00	39.25	0.3	2,264	0.01%
2024/01/31	0.3	39.55	0	0.00	39.55	0.3	2,259	0.01%