宏盛 (2534)-元大-三重券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	25.89	15	25.90	26.35	-8	2,872	-0.28%
2024/05/17	7	25.64	9	26.08	26.10	-2	2,841	-0.07%
2024/05/16	0	0.00	10	25.69	25.90	-10	2,814	-0.36%
2024/05/15	4	24.93	5	25.00	24.90	-1	2,753	-0.04%
2024/05/14	31	24.88	0	0.00	24.50	31	2,711	1.14%
2024/05/13	5	25.75	0	0.00	26.00	5	2,605	0.19%
2024/05/10	0	0.00	7	26.83	26.30	-7	2,550	-0.27%
2024/05/09	9	27.96	0	0.00	27.05	9	2,466	0.36%
2024/05/08	5	28.18	0	0.00	28.05	5	2,384	0.21%
2024/05/07	22	29.60	0	0.00	29.50	22	2,240	0.98%
2024/05/06	3	29.30	17	29.85	29.65	-14	2,082	-0.67%
2024/05/03	3	29.17	1	28.85	29.35	2	1,960	0.10%
2024/05/02	15	29.20	0	0.00	29.15	15	1,863	0.81%
2024/04/30	18	26.33	2	26.50	27.30	16	1,642	0.97%
2024/04/29	76	26.60	2	27.20	27.25	74	1,542	4.80%
2024/04/26	15	25.50	0	0.00	25.85	15	1,387	1.08%
2024/04/22	0	0.00	1	23.40	24.10	-1	1,070	-0.09%
2024/04/17	1	23.10	0	0.00	23.10	1	886	0.11%
2024/04/16	0	0.00	2	22.95	22.90	-2	875	-0.23%
2024/03/28	0.2	21.70	0	0.00	21.70	0.2	546	0.04%
2024/03/27	0	21.10	0	0.00	21.50	0	537	0.00%
2024/03/20	0	21.00	0	0.00	20.90	0	538	0.00%
2024/02/29	0	0.00	2	20.08	20.10	-2	485	-0.41%
2024/02/16	0	0.00	0.1	20.10	19.95	-0.1	538	-0.03%
2024/02/02	0	0.00	0.4	20.10	19.90	-0.4	554	-0.07%
2024/01/31	0	0.00	0.1	20.10	19.90	-0.1	563	-0.01%
2024/01/25	0	0.00	0	20.10	19.80	0	562	0.00%
2023/12/26	0	0.00	0	20.35	20.40	0	621	0.00%
2023/12/19	0	0.00	0.7	20.20	20.30	-0.7	615	-0.11%
2023/12/13	0	20.40	0	0.00	20.10	0	563	0.00%
2023/12/12	0	0.00	1	20.40	20.35	-1	557	-0.18%
2023/10/31	0.1	17.95	0	0.00	17.95	0.1	709	0.01%
2023/10/18	10.4	18.39	0	0.00	18.35	10.4	826	1.26%
2023/10/05	0.1	19.00	0	0.00	19.05	0.1	965	0.01%
2023/08/14	0.1	19.50	0	0.00	19.20	0.1	1,128	0.01%
2023/07/19	0	0.00	0.4	22.15	21.95	-0.4	1,004	-0.04%
2023/07/14	1	21.95	0	0.00	22.00	1	1,060	0.09%
2023/07/13	0.1	21.90	0	0.00	21.90	0.1	1,066	0.01%
2023/06/29	0.1	21.85	0	0.00	21.80	0.1	1,361	0.01%
2023/06/28	0.2	21.98	0	0.00	21.95	0.2	1,349	0.01%
2023/06/27	0.2	22.13	0	0.00	22.10	0.2	1,319	0.02%
2023/06/26	0.1	22.40	0	0.00	22.30	0.1	1,301	0.01%
2023/06/02	0	0.00	4	22.45	22.60	-4	1,596	-0.25%
2023/05/31	0.1	22.45	0	0.00	22.45	0.1	1,618	0.01%
2023/05/30	0.1	22.50	0	0.00	22.50	0.1	1,634	0.01%
2023/05/26	0.1	22.50	0	0.00	22.55	0.1	1,648	0.01%
2023/05/19	3	22.55	0	0.00	22.55	3	1,752	0.17%
2023/05/18	1	22.55	0	0.00	22.55	1	1,749	0.06%
2023/05/15	0.1	22.35	0	0.00	22.35	0.1	1,765	0.01%
2023/05/03	0.1	22.50	0	0.00	22.55	0.1	1,827	0.01%
2023/04/26	0.1	22.35	0	0.00	22.35	0.1	1,809	0.01%
2023/04/25	0.1	22.20	0	0.00	22.20	0.1	1,812	0.01%
2023/04/19	3	22.65	0	0.00	22.40	3	1,711	0.18%
2023/03/30	0	0.00	142	22.57	22.75	-142	1,569	-9.05%	大賣/鉅額交易
2023/03/24	0	24.15	0	0.00	24.05	0	1,468	0.00%
2023/03/21	0	23.90	0	0.00	23.85	0	1,504	0.00%
2023/03/09	0	23.95	0	0.00	23.95	0	1,352	0.00%
2022/11/15	0	0.00	2	25.93	25.75	-2	994	-0.20%
2022/11/14	0	0.00	3	25.83	25.80	-3	985	-0.30%
2022/11/10	0	0.00	2	25.80	25.80	-2	992	-0.20%
2022/11/04	20	24.80	20	24.80	24.80	0	985	0.00%
2022/10/17	0	0.00	15	24.25	24.40	-15	1,104	-1.36%
2022/09/19	0	0.00	2	25.90	25.75	-2	1,256	-0.16%
2022/07/28	0	0.00	0.2	24.50	24.55	-0.2	1,066	-0.02%
2022/07/05	0.1	25.10	0	0.00	25.45	0.1	880	0.01%
2022/06/22	0.1	25.00	0	0.00	25.20	0.1	807	0.01%
2022/06/20	0	0.00	0.1	24.95	25.05	-0.1	793	-0.01%
2022/06/16	0.1	25.80	0	0.00	25.35	0.1	766	0.01%
2022/06/02	0	0.00	1	25.00	24.95	-1	763	-0.13%
2022/05/20	1	24.50	0	0.00	24.55	1	942	0.11%
2022/04/27	1	24.50	0	0.00	24.75	1	971	0.10%
2022/04/26	5	24.75	0	0.00	25.00	5	1,018	0.49%
2022/04/25	34	25.03	0	0.00	24.80	34	1,019	3.33%
2022/04/22	3	25.25	1	25.40	25.50	2	1,056	0.19%
2022/04/21	20	25.28	0	0.00	25.40	20	1,069	1.87%
2022/04/20	30	25.53	0	0.00	25.35	30	1,071	2.80%
2022/04/19	11	25.49	0	0.00	25.50	11	1,066	1.03%
2022/04/18	2	25.30	0	0.00	25.45	2	1,076	0.19%
2022/04/14	7	25.28	0	0.00	25.35	7	1,093	0.64%
2022/04/13	5	25.25	0	0.00	25.35	5	1,093	0.46%
2022/04/12	6	25.22	0	0.00	25.30	6	1,102	0.54%
2022/04/08	2	24.95	0	0.00	25.15	2	1,093	0.18%
2022/04/06	6	24.95	0	0.00	25.15	6	1,084	0.55%
2022/03/31	2	24.70	0	0.00	24.90	2	1,126	0.18%
2022/03/30	3	24.65	0	0.00	24.85	3	1,145	0.26%
2022/03/28	12	24.68	0	0.00	24.75	12	1,185	1.01%
2022/03/04	0	24.40	0	0.00	24.60	0	1,404	0.00%
2022/02/10	5	24.05	0	0.00	24.15	5	1,572	0.32%
2022/01/25	5	23.10	0	0.00	23.20	5	1,670	0.30%
2022/01/21	5	23.40	0	0.00	23.50	5	1,672	0.30%
2022/01/19	5	23.55	0	0.00	23.75	5	1,669	0.30%
2022/01/17	5	23.60	0	0.00	23.85	5	1,671	0.30%
2022/01/13	6	24.25	0	0.00	24.35	6	1,710	0.35%
2022/01/06	6	23.85	0	0.00	24.05	6	1,735	0.35%
2022/01/03	6	23.70	0	0.00	23.90	6	1,761	0.34%
2021/12/24	0	0.00	2	24.05	24.10	-2	1,831	-0.11%
2021/12/20	5	23.55	0	0.00	23.60	5	1,796	0.28%
2021/12/16	0	0.00	1	23.00	23.10	-1	1,806	-0.06%
2021/12/15	6	22.70	0	0.00	23.00	6	1,822	0.33%
2021/12/14	6	22.80	0	0.00	23.00	6	1,838	0.33%
2021/12/13	15	23.14	0	0.00	23.15	15	1,831	0.82%
2021/12/10	0	23.00	0	0.00	23.20	0	1,818	0.00%
2021/12/09	0	23.00	0	0.00	22.95	0	1,774	0.00%
2021/12/07	0	22.80	0	0.00	22.85	0	1,841	0.00%
2021/12/06	0	22.55	0	0.00	22.80	0	1,854	0.00%
2021/11/24	0	0.00	2	23.20	23.40	-2	1,555	-0.13%
2021/11/12	1	23.45	0	0.00	23.90	1	1,352	0.07%
2021/10/26	0	0.00	1	24.35	24.30	-1	1,280	-0.08%
2021/10/25	2	23.75	0	0.00	24.00	2	1,273	0.16%
2021/10/22	1	24.50	1	24.35	24.75	0	1,223	0.00%
2021/10/14	1	22.75	0	0.00	22.95	1	1,138	0.09%
2021/10/12	0	0.00	1	22.90	23.05	-1	1,117	-0.09%
2021/09/17	1	21.70	0	0.00	21.85	1	901	0.11%
2021/09/09	0	0.00	0.4	20.50	20.90	-0.4	756	-0.05%
2021/08/13	0	0.00	0	19.85	20.25	0	792	0.00%
2021/08/12	0	19.80	0	0.00	19.95	0	788	0.00%
2021/08/11	0	0.00	0.1	19.95	19.90	-0.1	797	-0.01%
2021/08/10	0	0.00	0.3	19.85	19.95	-0.3	806	-0.04%
2021/07/22	0	0.00	4	20.20	20.45	-4	1,005	-0.40%
2021/07/21	0	0.00	8	20.00	20.10	-8	1,018	-0.79%
2021/07/07	3	19.80	0	0.00	19.95	3	1,348	0.22%
2021/07/06	6	19.95	0	0.00	19.95	6	1,357	0.44%
2021/07/05	3	19.70	0	0.00	20.10	3	1,367	0.22%
2021/06/29	0	0.00	0.8	19.60	19.45	-0.8	1,461	-0.05%
2021/06/23	0	0.00	1	19.45	19.55	-1	1,478	-0.07%
2021/05/13	0.2	20.05	0	0.00	19.80	0.2	1,309	0.02%
2021/04/22	1	22.60	0	0.00	22.50	1	939	0.11%
2021/04/12	0	20.75	1	21.15	21.10	-1	659	-0.15%
2021/04/09	1	20.85	0	0.00	21.00	1	656	0.15%
2021/03/23	0.1	18.60	0	0.00	18.75	0.1	538	0.01%
2021/02/23	0	0.00	1	18.70	18.75	-1	1,008	-0.10%
2021/02/19	0	0.00	1	18.25	18.45	-1	1,017	-0.10%
2021/02/03	0	17.95	0	0.00	18.05	0	1,015	0.00%
2021/01/22	0	0.00	10	18.30	18.25	-10	1,036	-0.96%
2021/01/15	0	0.00	11	19.08	18.85	-11	1,022	-1.08%
2021/01/14	0	0.00	0	19.15	19.20	0	1,018	0.00%
2021/01/07	0	0.00	1.4	19.27	19.45	-1.4	1,018	-0.14%
2020/12/31	0.2	19.60	0	0.00	19.60	0.2	1,013	0.02%
2020/12/24	0	0.00	0.8	19.60	19.65	-0.8	1,071	-0.07%
2020/12/17	0	0.00	8	19.95	20.00	-8	1,105	-0.72%
2020/12/02	1	18.60	0	0.00	18.60	1	1,167	0.09%
2020/11/30	0	0.00	5	18.77	19.00	-5	1,094	-0.46%
2020/11/24	0	0.00	1	17.85	17.85	-1	861	-0.12%
2020/11/20	0	0.00	1	17.40	17.40	-1	812	-0.12%
2020/11/11	1	17.75	1	17.85	17.80	0	818	0.00%
2020/11/10	0	0.00	1	17.55	17.55	-1	806	-0.12%
2020/10/29	0	0.00	3	17.28	17.30	-3	825	-0.36%
2020/10/27	0	0.00	7	17.30	17.20	-7	816	-0.86%
2020/10/14	0.1	17.55	0	0.00	17.30	0.1	857	0.01%
2020/09/30	0	0.00	2	17.65	17.65	-2	875	-0.23%
2020/09/11	1	18.25	1	18.30	18.25	0	805	0.00%
2020/09/10	2	18.28	0	0.00	18.15	2	779	0.26%
2020/09/02	0	0.00	12	17.05	17.00	-12	745	-1.61%
2020/09/01	0	0.00	1	17.25	17.20	-1	750	-0.13%
2020/08/21	0	0.00	1	16.95	17.00	-1	896	-0.11%
2020/08/19	1	17.35	0	0.00	17.45	1	903	0.11%
2020/08/12	2	17.20	0	0.00	17.50	2	925	0.22%
2020/08/06	1	17.75	0	0.00	17.80	1	960	0.10%
2020/07/29	0	0.00	0.6	16.95	17.05	-0.6	1,024	-0.06%
2020/07/27	1	17.50	0	0.00	17.65	1	1,052	0.10%
2020/06/12	0	0.00	1	18.55	18.75	-1	1,662	-0.06%
2020/06/11	1	18.80	0	0.00	18.50	1	1,663	0.06%
2020/06/03	0	0.00	3	17.92	18.00	-3	1,676	-0.18%
2020/06/01	0	0.00	22	17.40	17.50	-22	1,654	-1.33%
2020/05/28	0	0.00	15	17.36	17.10	-15	1,659	-0.90%
2020/05/26	6	17.47	0	0.00	17.40	6	1,701	0.35%
2020/05/25	10	17.10	0	0.00	17.15	10	1,684	0.59%
2020/05/22	10	17.13	0	0.00	17.05	10	1,688	0.59%
2020/05/21	10	17.35	0	0.00	17.30	10	1,692	0.59%
2020/05/14	1	16.70	0	0.00	16.70	1	1,674	0.06%
2020/04/21	1	16.90	0	0.00	16.40	1	1,768	0.06%
2020/04/20	1	17.15	0	0.00	17.15	1	1,743	0.06%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/15	1	17.40	0	0.00	17.40	1	1,743	0.06%
2020/04/13	0	0.00	20	17.55	17.45	-20	1,721	-1.16%
2020/04/10	20	16.86	0	0.00	17.00	20	1,680	1.19%
2020/04/08	2	15.90	0	0.00	16.05	2	1,650	0.12%
2020/04/07	0	0.00	2	15.45	15.40	-2	1,657	-0.12%
2020/04/06	0	0.00	4	15.20	15.20	-4	1,644	-0.24%
2020/03/27	6	14.95	0	0.00	14.95	6	1,743	0.34%
2020/03/11	3	19.18	0	0.00	19.10	3	1,848	0.16%
2020/03/09	1	19.50	0	0.00	19.05	1	1,880	0.05%
2020/03/02	12	20.00	0	0.00	19.95	12	2,240	0.54%
2020/02/24	0	0.00	1	21.40	21.40	-1	2,455	-0.04%
2020/02/19	1	22.20	0	0.00	22.20	1	2,488	0.04%
2020/02/18	1	21.90	0	0.00	22.25	1	2,511	0.04%
2020/02/17	1	22.15	0	0.00	22.05	1	2,522	0.04%
2020/02/04	1	22.00	0	0.00	22.00	1	2,485	0.04%
2020/02/03	0.3	22.00	0	0.00	21.95	0.3	2,502	0.01%
2020/01/30	3	22.87	0	0.00	22.65	3	2,529	0.12%
2020/01/20	1.1	23.75	0	0.00	23.75	1.1	2,531	0.04%
2020/01/17	2	24.00	0	0.00	23.90	2	2,542	0.08%
2020/01/10	2	24.40	0	0.00	24.65	2	2,640	0.08%
2020/01/08	0.4	24.45	0	0.00	24.40	0.4	2,636	0.02%
2019/12/25	6	24.45	0	0.00	24.50	6	2,628	0.23%
2019/12/17	5	25.80	0	0.00	25.60	5	2,406	0.21%
2019/12/16	2	25.80	0	0.00	25.90	2	2,388	0.08%
2019/11/25	0	0.00	1	23.00	23.00	-1	2,125	-0.05%
2019/11/21	0	0.00	1	23.05	23.20	-1	2,082	-0.05%
2019/11/19	0	0.00	2	22.60	22.70	-2	1,846	-0.11%
2019/11/14	0	0.00	10	22.05	22.30	-10	1,663	-0.60%
2019/11/13	2	21.15	0	0.00	21.20	2	1,545	0.13%
2019/10/30	0	0.00	24	20.60	20.85	-24	1,798	-1.33%
2019/09/11	2	19.80	0	0.00	19.80	2	1,720	0.12%
2019/09/05	0	0.00	1	20.35	20.40	-1	1,712	-0.06%
2019/09/02	0	0.00	7	20.26	20.30	-7	1,719	-0.41%
2019/08/28	0	0.00	3	19.85	19.85	-3	1,708	-0.18%
2019/08/20	10	20.20	1	20.25	20.20	9	1,927	0.47%
2019/08/14	4	21.49	0	0.00	21.25	4	1,982	0.20%
2019/08/13	2	20.70	2	21.25	21.20	0	1,942	0.00%
2019/08/06	3	19.80	0	0.00	20.00	3	2,092	0.14%
2019/07/31	0	0.00	1	20.15	20.15	-1	2,320	-0.04%
2019/07/30	0	0.00	3	20.45	20.40	-3	2,361	-0.13%
2019/07/26	0	0.00	0.4	20.55	20.70	-0.4	2,486	-0.02%
2019/07/24	0	0.00	15	20.60	20.55	-15	2,725	-0.55%
2019/07/23	1	20.55	0	0.00	20.50	1	3,243	0.03%
2019/07/22	2	20.65	0	0.00	20.65	2	3,329	0.06%
2019/07/18	10	20.85	0	0.00	20.80	10	3,346	0.30%
2019/07/09	1	20.75	0	0.00	20.70	1	3,513	0.03%
2019/07/08	2	20.85	0	0.00	20.75	2	3,520	0.06%
2019/07/03	1	20.80	0	0.00	20.70	1	3,553	0.03%
2019/06/24	0	0.00	5	20.65	20.60	-5	3,602	-0.14%
2019/06/21	10	21.14	0	0.00	20.80	10	3,614	0.28%
2019/06/20	10	21.20	0	0.00	21.25	10	3,572	0.28%
2019/06/13	0	0.00	1	20.75	20.70	-1	3,565	-0.03%
2019/06/12	1	20.90	0	0.00	20.90	1	3,559	0.03%
2019/06/11	0	0.00	3	21.35	21.35	-3	3,540	-0.08%
2019/06/04	0	0.00	2	20.95	20.95	-2	3,570	-0.06%
2019/05/30	5	21.45	0	0.00	21.30	5	3,539	0.14%
2019/05/28	4	21.18	0	0.00	20.80	4	3,471	0.12%
2019/05/16	1	20.40	10	20.55	20.55	-9	3,064	-0.29%
2019/05/10	1	21.90	0	0.00	21.90	1	2,781	0.04%
2019/05/09	2	22.73	0	0.00	22.40	2	2,714	0.07%
2019/05/07	0	0.00	20	23.90	23.70	-20	2,624	-0.76%
2019/05/06	0	0.00	4	23.41	23.10	-4	2,582	-0.15%
2019/05/03	2	22.60	0	0.00	22.90	2	2,540	0.08%
2019/05/02	4	22.01	0	0.00	22.35	4	2,487	0.16%
2019/04/30	22	22.72	19	23.10	22.55	3	2,424	0.12%
2019/04/29	24	21.93	2	22.25	22.10	22	2,293	0.96%
2019/04/26	0	0.00	2	24.13	23.90	-2	1,778	-0.11%
2019/04/22	2	26.40	0	0.00	26.35	2	1,628	0.12%
2019/04/17	2	27.05	0	0.00	27.05	2	1,577	0.13%
2019/04/16	0	0.00	5	27.15	27.50	-5	1,565	-0.32%
2019/04/15	5	27.65	0	0.00	27.40	5	1,521	0.33%
2019/04/11	0	0.00	2	28.50	28.35	-2	1,481	-0.13%
2019/03/25	5	29.35	0	0.00	29.35	5	1,363	0.37%
2019/03/19	0	0.00	5	29.05	29.00	-5	1,348	-0.37%
2019/01/22	0	0.00	25	27.45	28.10	-25	1,378	-1.81%
2019/01/21	0	0.00	5	27.35	27.30	-5	1,361	-0.37%
2019/01/16	2	26.80	0	0.00	26.65	2	1,520	0.13%
2018/12/21	3	24.95	0	0.00	24.85	3	1,906	0.16%
2018/12/11	20	26.00	0	0.00	26.20	20	1,975	1.01%
2018/12/03	10	26.80	0	0.00	26.90	10	2,104	0.48%
2018/10/09	2	29.60	0	0.00	30.40	2	2,780	0.07%
2018/10/02	2	30.35	0	0.00	30.20	2	2,799	0.07%
2018/09/10	0	0.00	5	29.99	29.25	-5	3,533	-0.14%
2018/09/07	3	30.30	3	30.88	30.40	0	3,587	0.00%
2018/09/04	5	31.75	0	0.00	31.70	5	3,609	0.14%
2018/08/27	1	32.10	0	0.00	31.85	1	3,773	0.03%
2018/08/09	0	0.00	2	41.13	41.30	-2	4,106	-0.05%
2018/08/08	1	41.70	0	0.00	41.50	1	4,113	0.02%
2018/08/07	5	41.80	0	0.00	41.80	5	4,249	0.12%
2018/08/06	0	0.00	1	41.65	41.75	-1	4,323	-0.02%
2018/07/31	0	0.00	2	40.35	40.40	-2	4,380	-0.05%
2018/07/27	3	40.18	0	0.00	40.20	3	4,472	0.07%
2018/07/25	1	39.65	0	0.00	39.50	1	4,554	0.02%
2018/07/04	0	0.00	1	37.30	38.85	-1	5,895	-0.02%
2018/06/27	1	41.05	2	41.05	41.00	-1	6,543	-0.02%
2018/06/26	22	41.43	0	0.00	41.30	22	6,516	0.34%
2018/06/25	5	39.65	0	0.00	39.60	5	6,419	0.08%
2018/06/19	0	0.00	1	39.70	39.55	-1	6,548	-0.02%
2018/06/14	1	39.50	0	0.00	39.35	1	6,524	0.02%
2018/06/13	0	0.00	5	39.45	39.40	-5	6,638	-0.08%
2018/06/04	0	0.00	1	39.15	39.30	-1	6,767	-0.01%
2018/05/31	1	39.25	0	0.00	39.40	1	6,798	0.01%
2018/05/30	0	0.00	4	38.50	38.55	-4	6,787	-0.06%
2018/05/29	0	0.00	4	39.40	39.35	-4	6,781	-0.06%
2018/05/28	4	39.60	0	0.00	39.60	4	6,777	0.06%
2018/05/25	2	39.88	0	0.00	39.10	2	6,807	0.03%
2018/05/24	3	39.08	0	0.00	39.35	3	6,700	0.04%
2018/05/23	0	0.00	1	37.40	38.60	-1	6,639	-0.02%
2018/05/22	1	37.50	0	0.00	37.70	1	6,655	0.02%
2018/05/04	0	0.00	1	35.40	35.40	-1	6,869	-0.01%
2018/04/24	0	34.95	2	34.85	34.55	-2	6,540	-0.03%
2018/04/23	1	36.10	0	0.00	35.50	1	6,506	0.02%
2018/04/20	4	34.54	0	0.00	35.00	4	6,347	0.06%
2018/04/18	0	0.00	2	33.50	33.60	-2	6,135	-0.03%
2018/04/11	2	33.80	0	0.00	33.65	2	6,237	0.03%
2018/04/10	2	34.65	0	0.00	34.90	2	5,986	0.03%
2018/04/03	3	32.57	3	32.95	33.50	0	5,834	0.00%
2018/04/02	0	0.00	1	32.25	32.80	-1	5,756	-0.02%
2018/03/29	0	0.00	2	30.40	30.40	-2	5,171	-0.04%
2018/03/28	2	30.35	0	0.00	30.50	2	5,098	0.04%
2018/02/21	0	0.00	2	28.60	29.15	-2	4,234	-0.05%
2018/02/08	0	0.00	1	27.55	27.50	-1	3,741	-0.03%
2018/01/31	0	0.00	2	27.00	27.10	-2	3,238	-0.06%
2018/01/23	0	0.00	2	27.40	27.30	-2	3,063	-0.07%
2018/01/11	11	26.47	10	26.35	26.35	1	2,901	0.03%
2018/01/09	1	27.00	0	0.00	27.15	1	2,693	0.04%
2018/01/08	0	0.00	1	27.50	27.65	-1	2,629	-0.04%