• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,387張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12313.3000.0013.3032,4810.12%
2024/12/111913.6500.0013.40192,5210.75%
2024/12/10113.7000.0013.7012,5600.04%
2024/12/06414.50414.4014.5502,7790.00%
2024/11/1900.00114.3014.40-14,373-0.02%
2024/11/12114.0000.0013.9015,6010.02%
2024/11/0100.00415.2515.20-46,769-0.06%
2024/10/2800.001015.0014.95-107,559-0.13%
2024/10/24114.8000.0014.7518,3510.01%
2024/10/1100.00115.9015.95-114,009-0.01%
2024/09/26217.05217.0017.05015,2030.00%
2024/09/2500.00517.1517.00-515,389-0.03%
2024/09/231016.582516.5416.70-1515,465-0.10%
2024/09/20216.9300.0017.30215,4590.01%
2024/09/18018.3500.0018.20015,5300.00%
2024/09/161218.6100.0018.401215,6120.08%
2024/09/1300.004018.5618.65-4015,746-0.25%
2024/09/122018.232018.4818.15015,8530.00%
2024/09/10218.3000.0018.45216,1800.01%
2024/09/03621.50221.7021.15418,7300.02%
2024/09/02322.2800.0021.80318,9920.02%
2024/08/30221.951221.9522.65-1019,240-0.05%
2024/08/293120.952020.8520.851120,4720.05%
2024/08/282021.312021.1521.15021,2390.00%
2024/08/262021.1600.0020.802021,8320.09%
2024/08/231021.251121.1821.15-121,8550.00%
2024/08/222021.782022.0021.80021,8140.00%
2024/08/21522.50222.3022.45321,6880.01%
2024/08/192424.9000.0024.402421,5850.11%
2024/08/16724.841425.1124.80-721,453-0.03%
2024/08/15223.73223.4523.15020,9590.00%
2024/08/141023.251023.0523.05021,0760.00%
2024/08/13622.35122.2522.70521,3840.02%
2024/08/12522.6500.0022.55521,4920.02%
2024/08/0800.00221.8021.40-221,360-0.01%
2024/08/0700.002021.0921.35-2021,232-0.09%
2024/08/06319.45220.3019.45121,2810.00%
2024/08/05521.40621.5321.40-121,3000.00%
2024/08/022524.051123.7723.751421,2780.07%
2024/08/012725.263925.0525.25-1221,249-0.06%
2024/07/312225.051725.0824.50521,1850.02%
2024/07/302025.302124.5425.40-121,4460.00%
2024/07/293424.582924.9423.90521,6530.02%
2024/07/2600.00223.9524.25-221,624-0.01%
2024/07/234424.644524.8824.50-122,1000.00%
2024/07/222624.722224.9924.35422,0130.02%
2024/07/192626.22327.1826.052321,8390.11%
2024/07/181926.80926.9227.651021,3970.05%
2024/07/176228.423628.3227.302620,8940.12%
2024/07/16625.601727.2727.50-1119,436-0.06%
2024/07/15523.814624.6325.00-4118,819-0.22%
2024/07/12123.55923.0322.75-818,433-0.04%
2024/07/11223.582023.9223.45-1818,463-0.10%
2024/07/1000.00122.3522.35-118,125-0.01%
2024/07/09120.5000.0020.35117,9220.01%
2024/07/0800.000.120.4020.20-0.118,1480.00%
2024/07/0500.00120.9020.85-118,504-0.01%
2024/07/041721.291021.6620.90718,8510.04%
2024/07/03121.25221.2321.20-119,350-0.01%
2024/07/022021.431021.6021.551019,4170.05%
2024/07/011921.171721.3121.25219,5120.01%
2024/06/281020.20320.2520.20719,9390.04%
2024/06/27620.15819.9820.10-220,113-0.01%
2024/06/26120.40220.5020.45-120,1240.00%
2024/06/25121.70121.9021.45020,0350.00%
2024/06/241221.96121.6021.401119,9460.06%
2024/06/21121.70221.6521.45-120,0250.00%
2024/06/2000.00421.6021.75-420,048-0.02%
2024/06/19822.24222.2522.20619,8920.03%
2024/06/18522.97322.8022.70219,7440.01%
2024/06/17323.23323.1022.90019,6100.00%
2024/06/141424.86125.0024.201319,3280.07%
2024/06/13524.09524.7024.90018,8330.00%
2024/06/12523.82124.1023.85418,3910.02%
2024/06/112324.012624.5424.75-318,005-0.02%
2024/06/07123.20523.7223.90-416,869-0.02%
2024/06/06621.40122.0021.75516,4050.03%
2024/06/0525.121.671921.8121.356.116,1190.04%
2024/06/044122.354222.2222.85-115,627-0.01%
2024/06/031019.812020.8621.35-1014,115-0.07%
2024/05/31618.9900.0019.45613,2610.05%
2024/05/30118.10118.6017.70012,8620.00%
2024/05/29117.70217.0517.90-112,624-0.01%
2024/05/23316.98417.0516.70-112,407-0.01%
2024/05/22117.6000.0017.70112,3310.01%
2024/05/21217.43217.7517.20012,2990.00%
2024/05/20218.0000.0017.70212,2190.02%
2024/05/17617.78517.7517.90112,0000.01%
2024/05/16217.3300.0017.50211,6050.02%
2024/05/15115.8000.0015.95111,4680.01%
2024/05/14115.8000.0015.80111,5080.01%
2024/05/130.116.00716.2716.10-6.911,446-0.06%
2024/05/100.217.2000.0016.900.211,3460.00%
2024/05/098.117.72518.8017.553.111,1930.03%
2024/05/08217.5000.0017.50210,9240.02%
2024/05/07517.62518.2517.95010,8160.00%
2024/05/06718.31418.5018.25310,5930.03%
2024/05/034218.933218.8019.001010,3460.10%
2024/05/02618.501518.8819.10-99,791-0.09%
2024/04/301917.4400.0017.40199,1910.21%
2024/04/291117.701018.0518.0518,7690.01%
2024/04/261016.811416.6416.45-48,043-0.05%
2024/04/251016.25516.5516.1557,7810.06%
2024/04/24416.00816.4016.15-47,659-0.05%
2024/04/23315.90215.8015.7517,5520.01%
2024/04/22516.5100.0015.4057,4190.07%
2024/04/192516.301216.0016.00137,0210.19%
2024/04/1800.001516.3016.30-156,672-0.22%
2024/04/17815.40815.6014.8506,4200.00%
2024/04/16815.85814.9014.9506,1760.00%
2024/04/15916.01616.5015.8535,9920.05%
2024/04/11115.50116.5016.5005,5630.00%
2024/04/101015.6900.0015.70105,1800.19%
2024/04/09615.2800.0015.7064,8580.12%
2024/04/02513.34413.5513.4013,9650.03%
2024/04/011112.521112.8012.9503,3260.00%
2024/03/2900.00211.7011.80-23,059-0.07%
2024/03/2800.00111.4511.40-12,928-0.03%
2024/03/0809.9900.009.9702,2550.00%
2024/03/0600.00110.3010.25-12,206-0.05%
2024/03/01010.3500.0010.3502,1260.00%
2024/02/2319.9300.0010.0512,1960.05%
2024/01/2300.0019.519.44-11,591-0.06%
2024/01/1919.1300.009.1311,5390.06%
2023/12/1519.1319.189.1401,2470.00%
2023/11/2100.0018.308.64-11,231-0.08%
2023/11/0818.1000.008.1211,1820.08%
2023/09/2200.0018.348.16-11,140-0.09%
2023/09/0600.0017.607.52-11,023-0.10%
2023/09/0417.5600.007.6019720.10%
2023/06/2900.000.77.437.48-0.7862-0.08%
2023/06/2700.0067.427.38-6829-0.72%
2023/06/2117.5200.007.5717790.13%
2023/06/2000.0087.347.42-8737-1.08%
2023/05/240.77.261.77.247.28-1817-0.12%
2023/05/161.77.0000.006.991.77540.23%
2023/05/0556.9656.966.9407510.00%
2023/03/1536.8800.006.8736520.46%
2023/02/1500.0037.037.01-3548-0.55%
2023/02/1386.9800.006.9885531.45%
2023/02/0317.0200.007.0215620.18%
2022/09/0637.8600.007.8831,7500.17%
2022/08/0268.2848.248.2921,9310.10%
2022/07/2900.0028.979.03-21,805-0.11%
2022/06/2700.0019.159.14-12,890-0.03%
2022/04/2800.00110.6510.75-12,502-0.04%
2022/04/2100.00611.1211.10-62,327-0.26%
2022/04/18111.402011.2911.45-192,198-0.86%
2022/04/1500.002111.0511.00-211,983-1.06%
2022/04/121111.001810.9210.85-71,926-0.36%
2022/04/1100.001510.9310.90-151,885-0.80%
2022/04/0800.00110.7510.70-11,803-0.06%
2022/04/07810.85810.5510.6001,7670.00%
2022/04/01310.6000.0010.6531,7090.18%
2022/03/25110.6500.0010.6011,6040.06%
2022/03/2300.00510.3510.35-51,488-0.34%
2022/03/1400.002010.1510.15-201,567-1.28%
2022/02/162010.2000.0010.20202,4300.82%
2022/01/172010.102010.0510.0502,5580.00%
2022/01/141010.101010.1510.1502,5390.00%
2022/01/0400.00910.4010.40-92,338-0.38%
2021/12/3000.001610.3510.35-162,273-0.70%
2021/12/285010.252510.3010.30252,2431.11%
2021/12/20910.25910.3010.3002,2130.00%
2021/12/17910.30910.2510.2502,1900.00%
2021/12/1500.008010.3110.35-802,161-3.70%
2021/12/0800.001010.9010.80-102,087-0.48%
2021/12/0200.002010.5010.45-201,991-1.00%
2021/11/3000.002010.4010.30-202,017-0.99%
2021/11/26510.4000.0010.4051,9590.26%
2021/11/251510.6500.0010.70151,9200.78%
2021/11/242010.5000.0010.55201,8291.09%
2021/11/23510.4500.0010.4051,7870.28%
2021/11/181010.551010.8510.7001,6530.00%
2021/11/161010.751010.8010.8001,5260.00%
2021/11/155510.40110.3011.00541,4293.78%
2021/11/121010.251010.1510.1501,2120.00%
2021/11/102010.2500.0010.20201,1071.81%
2021/11/0900.00310.1010.15-31,010-0.30%
2021/11/0400.00210.039.92-2963-0.21%
2021/10/1400.0039.399.39-31,012-0.30%
2021/10/1239.6100.009.6131,0180.29%
2021/09/3059.9100.009.9351,0370.48%
2021/09/2800.00159.969.96-151,025-1.46%
2021/09/24159.9000.009.79159971.50%
2021/09/1300.00210.1010.10-21,027-0.19%
2021/09/0800.0059.929.91-5981-0.51%
2021/09/07510.0300.0010.1559670.52%
2021/09/06110.10110.159.9909490.00%
2021/08/1119.8500.009.5418300.12%
2021/05/1218.7300.008.7311,5470.06%
2021/05/1119.5500.009.6111,4580.07%
2021/04/2800.00110.4510.45-11,296-0.08%
2021/04/23110.50110.5010.5501,2840.00%
2021/04/2200.008010.7510.50-801,285-6.23%
2021/04/2000.004610.3510.30-461,116-4.12%
2021/04/1600.0059.9910.05-51,067-0.47%
2021/04/0800.00229.929.94-221,025-2.15%
2021/03/2600.0019.709.72-11,024-0.10%
2021/03/17239.8100.009.77231,0762.14%
2021/03/0300.00109.499.53-101,407-0.71%
2021/02/25109.2500.009.28101,4340.70%
2021/02/0118.7000.008.7611,8170.06%
2021/01/2918.8100.008.8011,8240.05%
2021/01/2718.9700.008.9411,8280.05%
2021/01/2218.8000.008.7711,9010.05%
2021/01/2039.0300.008.9631,8980.16%
2021/01/1919.2119.309.2101,8900.00%
2021/01/1829.1000.009.2121,9160.10%
2021/01/1539.2800.009.2431,9210.16%
2021/01/1419.3600.009.4211,9180.05%
2021/01/1300.0029.509.44-21,928-0.10%
2021/01/1229.4000.009.3721,9430.10%
2021/01/0800.0049.619.57-41,940-0.21%
2020/12/2800.0069.719.68-61,973-0.30%
2020/12/2500.0019.599.65-12,007-0.05%
2020/12/2419.5000.009.5112,0040.05%
2020/12/2300.00249.319.36-242,011-1.19%
2020/12/2229.3000.009.2422,0490.10%
2020/12/1819.5200.009.5012,0980.05%
2020/12/1059.3900.009.5352,4930.20%
2020/12/0969.6849.469.4722,4870.08%
2020/12/0829.9029.939.9102,4190.00%
2020/11/27210.58310.5510.55-13,020-0.03%
2020/11/252010.0000.009.99203,2380.62%
2020/11/2429.8900.009.9123,3260.06%
2020/11/23109.9600.009.95103,3260.30%
2020/11/2049.8600.009.8543,3100.12%
2020/11/17389.88149.909.80243,2650.73%
2020/11/1200.001510.3510.40-153,070-0.49%
2020/11/111510.2000.0010.35153,0710.49%
2020/11/061010.1500.0010.25103,1830.31%
2020/11/031010.2500.0010.25103,1970.31%
2020/11/0200.001410.4010.30-143,186-0.44%
2020/10/303210.0900.0010.05323,1491.02%
2020/10/29210.0500.0010.2523,1270.06%
2020/10/2800.001010.2510.30-103,139-0.32%
2020/10/271010.4500.0010.40103,1320.32%
2020/10/20410.3800.0010.4543,0740.13%
2020/10/08210.7000.0010.8023,1040.06%
2020/09/30610.7200.0010.8563,0520.20%
2020/09/25310.75111.0510.7523,0290.07%
2020/09/24110.8500.0011.0012,9790.03%
2020/09/2200.001511.5511.40-152,879-0.52%
2020/09/171511.3000.0011.05152,6050.58%
2020/09/11310.20710.1510.25-42,417-0.17%
2020/09/10310.3000.0010.3532,3860.13%
2020/09/09210.2500.0010.5022,3670.08%
2020/09/08710.7600.0010.4072,3310.30%
2020/09/07411.2800.0011.0542,2370.18%
2020/09/04411.4800.0011.5542,1730.18%
2020/09/03711.64611.7811.8012,0800.05%
2020/09/021711.9200.0012.00171,9760.86%
2020/09/012510.7600.0011.15251,7051.47%
2020/08/27510.1500.0010.0551,4200.35%
2020/08/2500.00210.2010.10-21,469-0.14%
2020/08/2059.8400.009.8351,4410.35%
2020/08/19510.0500.0010.0551,3920.36%
2020/08/18310.18210.1510.1011,3790.07%
2020/08/17510.1000.0010.1551,3450.37%
2020/07/2429.8300.009.8121,4600.14%
2020/07/2329.9300.009.9521,4610.14%
2020/07/1529.8500.009.8221,3680.15%
2020/07/09110.0000.0010.0011,4190.07%
2020/07/0119.8600.009.9011,4200.07%
2020/05/0700.0019.9610.30-12,067-0.05%
2020/05/0429.9500.009.8422,0460.10%
2020/04/2018.6000.008.6112,1170.05%
2020/03/2536.9600.006.9532,8100.11%
2020/03/1915.7300.005.7312,8230.04%
2020/03/1816.5300.006.3612,8060.04%
2020/03/1600.0017.006.99-12,744-0.04%
2020/03/0929.0500.008.9322,4370.08%
2020/03/0529.6729.499.5902,3760.00%
2020/03/02119.3800.009.15112,2560.49%
2020/02/21110.6000.0010.5512,0140.05%
2020/02/06110.8000.0010.8011,9360.05%
2020/02/0500.00510.7010.70-51,908-0.26%
2020/02/0400.00110.5010.55-11,903-0.05%
2020/01/0800.00110.6010.50-11,734-0.06%
2019/12/30310.8700.0010.8031,5770.19%
2019/12/2700.00211.1511.30-21,427-0.14%
2019/12/26210.63110.5010.7011,3050.08%
2019/12/2400.00210.4010.10-21,181-0.17%
2019/12/2339.6000.009.7831,0330.29%
2019/12/2000.0019.389.48-11,047-0.10%
2019/12/1969.4900.009.4861,0350.58%
2019/12/1800.0029.359.35-2990-0.20%
2019/12/1359.0639.078.7929620.21%
2019/12/1228.8878.908.90-5927-0.54%
2019/11/2818.2300.008.2311,2340.08%
2019/11/1118.4100.008.3711,9220.05%
2019/11/0738.4900.008.4731,9130.16%
2019/11/0658.4700.008.5151,9100.26%
2019/10/3158.7678.948.75-21,923-0.10%
2019/10/2900.0088.618.65-81,908-0.42%
2019/10/0700.0038.228.22-31,829-0.16%
2019/10/0337.8100.007.7831,7890.17%
2019/10/0138.1800.008.2231,7320.17%
2019/09/2028.6700.008.7021,6090.12%
2019/09/1800.0028.928.95-21,581-0.13%
2019/09/1729.0500.008.9321,5810.13%
2019/09/1618.8500.008.8711,5680.06%
2019/09/1228.8600.008.8621,5590.13%
2019/09/0900.0039.079.06-31,491-0.20%
2019/09/0659.1600.009.2051,4680.34%
2019/09/0439.4459.509.52-21,378-0.15%
2019/08/2838.8800.009.1431,1880.25%
2019/08/2749.4239.449.0411,1130.09%
2019/08/2028.1500.008.0027540.26%
2019/07/2500.0057.147.12-5670-0.75%
2019/07/1556.9600.006.9556750.74%
2019/05/2700.0027.047.09-2808-0.25%
2019/05/2226.9500.006.9527890.25%
聯上發 相關文章
聯上發 相關影音