台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.16%
  • 成交量
    244
  • 產業
    上市 營建類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
根基 (2546)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21094.5800.0093.7009880.00%
2024/05/3000.00195.1094.20-1955-0.10%
2024/05/21297.0000.0096.1029350.21%
2024/05/20297.2000.0097.0029310.21%
2024/05/17196.7000.0097.0019260.11%
2024/05/16495.8300.0095.5049180.44%
2024/05/1400.00199.0096.60-1875-0.12%
2024/05/0800.003115.33117.50-3780-0.38%
2024/05/076129.005122.00117.0017360.14%
2024/05/0600.001126.50128.00-1613-0.16%
2024/05/033116.5000.00116.5035060.59%
2024/04/295108.005107.70107.5004340.00%
2024/03/200.185.5000.0085.500.11400.05%
2024/03/060.190.00189.6089.50-1113-0.84%
2024/02/2000.00081.6082.300860.00%
2024/02/19081.20081.1080.600830.03%
2024/01/04079.4000.0079.600700.01%
2023/12/29079.8000.0079.900670.02%
2023/12/28079.1000.0079.800670.01%
2023/12/27079.7000.0079.100660.03%
2023/12/26079.0000.0080.000640.02%
2023/12/130.274.6800.0074.500.2530.38%
2023/10/18073.6000.0073.6001300.02%
2023/09/220.273.60074.0974.200.21440.11%
2023/09/180.274.87075.2074.700.21470.11%
2023/09/15074.90075.2074.900148-0.01%
2023/09/140.275.2100.0075.100.21480.13%
2023/09/080.375.9000.0076.500.31520.17%
2023/09/060.179.8000.0078.300.11610.06%
2023/08/250.173.3900.0072.800.11610.06%
2023/08/1400.000.871.3071.80-0.8167-0.46%
2023/08/0900.000.270.9070.50-0.2175-0.13%
2023/08/0800.000.571.5070.80-0.5198-0.25%
2023/08/070.271.5700.0071.400.21980.10%
2023/08/02071.4000.0070.4001990.00%
2023/07/270.172.2000.0072.600.11920.05%
2023/07/2600.00175.3075.40-1182-0.55%
2023/07/180.271.8000.0071.500.21720.12%
2023/07/13071.8000.0072.5001680.01%
2023/07/03072.5000.0072.4001920.01%
2023/06/060.171.6000.0071.300.12370.04%
2023/05/26168.00168.2068.0002320.00%
2023/05/18168.70168.7069.0002280.00%
2023/05/160.166.7000.0066.800.12200.04%
2023/05/12066.2000.0066.8002150.01%
2023/05/10171.4000.0071.9011920.52%
2023/05/09071.3000.0071.9001930.01%
2023/05/040.171.5000.0072.000.11930.05%
2023/04/280.271.10170.9071.00-0.8195-0.41%
2023/04/19168.9000.0068.9011890.53%
2023/04/120.170.5000.0070.500.11890.05%
2023/04/110.170.8000.0070.800.11860.05%
2023/04/100.469.6000.0070.300.41840.19%
2023/03/310.167.9000.0067.900.11640.06%
2023/03/290.467.000.267.2066.700.21590.09%
2023/03/280.267.7000.0067.400.21570.13%
2023/03/2100.00165.5066.70-1148-0.67%
2023/03/1600.00162.5062.90-1130-0.76%
2023/03/151.159.5200.0061.101.11210.93%
2023/02/22156.4000.0056.701981.02%
2023/02/130.155.6000.0055.500.1970.11%
2023/02/03055.2000.0055.600890.01%
2023/02/010.255.5000.0055.300.2860.23%
2023/01/31054.0000.0054.000830.01%
2023/01/09052.9000.0052.700710.01%
2023/01/06053.0000.0052.800690.01%
2022/09/19050.1000.0049.900940.00%
2022/09/14051.1000.0051.100950.00%
2022/09/07050.3000.0050.300990.01%
2022/07/1300.00051.1051.100930.00%
2022/06/15052.8000.0052.9001730.00%
2022/06/02054.0000.0053.7001810.00%
2022/04/1900.00156.3056.60-1193-0.52%
2022/04/01057.7000.0057.7001750.00%
2022/03/31158.2000.0058.1011730.58%
2022/03/3000.00157.0057.00-1166-0.60%
2022/03/22052.7000.0052.7001270.00%
2022/03/11151.7000.0051.8011220.82%
2022/03/07051.3000.0051.4001190.01%
2022/03/02052.1000.0052.1001170.00%
2022/02/21052.6000.0052.2001200.01%
2022/02/16052.4000.0052.4001260.00%
2022/02/08051.5000.0051.7001340.00%
2021/12/13049.5000.0049.2501000.00%
2021/12/09049.7500.0049.4501000.00%
2021/12/07049.5000.0049.500990.00%
2021/12/06050.0000.0049.250980.00%
2021/08/100.145.9000.0045.550.11200.04%
2021/08/050.148.3000.0048.100.11160.04%
2021/07/2800.00348.5048.55-3134-2.23%
2021/07/08448.5400.0048.6041702.34%
2021/07/020.147.7000.0047.850.11860.03%
2021/06/030.247.9500.0047.850.23190.06%
2021/05/040.249.5000.0049.100.23030.07%
2021/04/26050.7000.0050.6003000.00%
2021/04/23150.4000.0050.5012990.33%
2021/04/1500.00150.3050.30-1292-0.34%
2021/02/2300.00148.6548.95-1175-0.57%
2021/02/18147.7000.0047.6011720.58%
2021/01/20147.0000.0047.1511690.59%
2020/12/23147.8500.0048.0011670.60%
2020/12/08148.8500.0049.0012110.47%
2020/11/1300.00148.4548.30-1232-0.43%
2020/10/2600.00147.7047.75-1261-0.38%
2020/09/1100.00152.0049.80-1291-0.34%
2020/08/28147.5000.0047.7012690.37%
2020/08/25147.1500.0047.1012720.37%
2020/06/29142.8000.0042.8512110.47%
2020/06/1800.00143.6043.90-1210-0.48%
2020/06/11140.8500.0041.0012090.48%
2020/04/07036.2000.0034.0001830.00%
2020/03/0400.00238.3838.45-2101-1.98%
2019/12/30137.5500.0037.4011110.90%
2019/12/1800.00137.2037.20-1110-0.90%
2019/12/02137.0000.0037.0011160.86%
2019/11/07138.1000.0038.2011140.87%
2019/08/1200.00334.9535.75-3411-0.73%
2019/08/08336.5000.0036.6534090.73%
2019/06/2000.00137.7537.80-1304-0.33%
2019/06/13036.6000.0036.3002800.00%
2019/06/12135.1000.0035.1012700.37%
2019/03/22032.3000.0032.3001600.00%
2018/10/0800.001025.1525.10-10103-9.63%
2018/03/271024.8000.0024.75102264.41%
2018/02/0600.00221.4021.60-2211-0.95%
深耕乾淨能源 台肥、CIP雙強簽MOU啟動跨國氨能合作案UDN聯合新聞網-10天前
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
根基 相關文章
根基 相關影音