• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22227.8500.0027.7027,8960.03%
2024/11/20228.2800.0028.1027,7460.03%
2024/11/196528.656528.6428.6507,6370.00%
2024/11/18128.65128.5028.2007,5170.00%
2024/11/154128.633628.5328.6057,4310.07%
2024/11/13128.3000.0028.2517,2010.01%
2024/11/12228.23628.4128.05-47,056-0.06%
2024/11/1100.00127.4027.35-16,785-0.01%
2024/11/08127.2500.0026.8516,7190.01%
2024/11/01126.15126.7526.6506,7790.00%
2024/10/2800.00426.3526.35-46,732-0.06%
2024/10/25126.5000.0026.5516,7270.01%
2024/10/22227.1500.0026.9526,7130.03%
2024/10/21127.4000.0027.4016,7170.01%
2024/10/11127.0500.0026.9016,7600.01%
2024/10/07128.20128.4028.6006,7480.00%
2024/10/04128.70228.8528.80-16,879-0.01%
2024/10/01129.5500.0029.6016,6500.02%
2024/09/301830.64330.4329.90156,4570.23%
2024/09/27329.431829.6630.15-155,422-0.28%
2024/09/26127.3000.0027.4514,9490.02%
2024/09/25227.20127.5527.4514,8670.02%
2024/09/19125.4500.0025.6514,9760.02%
2024/08/150.127.00127.1527.00-0.912,836-0.01%
2024/08/1400.00426.6326.55-412,951-0.03%
2024/08/1200.00326.3026.30-313,623-0.02%
2024/08/0900.00626.1525.80-614,036-0.04%
2024/08/0700.00225.7826.25-216,411-0.01%
2024/08/06224.8500.0024.90216,9790.01%
2024/08/05424.8100.0024.60417,3250.02%
2024/08/0200.00327.1026.80-318,579-0.02%
2024/08/01127.1000.0027.50118,6860.01%
2024/07/3100.00126.5526.60-118,738-0.01%
2024/07/23326.7000.0026.65319,1440.02%
2024/07/22126.3000.0026.40119,3270.01%
2024/07/19226.6800.0026.50219,3190.01%
2024/07/18126.9500.0026.90119,3350.01%
2024/07/171127.0900.0026.901119,3960.06%
2024/07/1500.00127.4527.10-120,5280.00%
2024/07/12227.25127.4527.45120,5150.00%
2024/07/10127.7000.0027.75120,5850.00%
2024/07/09128.0000.0028.20120,6480.00%
2024/07/08429.1100.0028.40420,8040.02%
2024/07/05230.75130.8030.80120,8450.00%
2024/07/04731.41531.2831.30220,8110.01%
2024/07/03131.85532.3332.35-420,741-0.02%
2024/07/02631.7000.0031.70620,5130.03%
2024/07/01130.5000.0030.15120,1860.00%
2024/06/2700.00131.5031.45-119,994-0.01%
2024/06/26330.87230.5530.55119,8320.01%
2024/06/24130.6000.0030.60119,7370.01%
2024/06/2000.00130.2530.35-119,652-0.01%
2024/06/19630.1000.0029.85619,6310.03%
2024/06/1700.00630.6030.45-619,561-0.03%
2024/06/140.131.10430.7430.80-3.919,588-0.02%
2024/06/13330.83230.9531.10119,4220.01%
2024/06/12330.22130.1030.00219,2760.01%
2024/06/111233.03632.1131.65618,9320.03%
2024/06/07231.60432.0331.60-218,165-0.01%
2024/06/06232.08132.5031.85118,0100.01%
2024/06/05632.04632.2532.10017,7250.00%
2024/06/0400.000.131.4531.05-0.117,2950.00%
2024/06/03832.33732.1131.95117,2240.01%
2024/05/31432.93134.2032.70317,0180.02%
2024/05/303733.6738.233.8333.15-1.216,598-0.01%
2024/05/2946.233.164534.0232.801.215,9900.01%
2024/05/28132.20631.5332.20-514,362-0.03%
2024/05/27229.35129.1529.30114,0790.01%
2024/05/2200.00129.0028.95-114,147-0.01%
2024/05/21128.60128.6028.10014,3000.00%
2024/05/2000.000.128.9528.85-0.114,8320.00%
2024/05/17329.43829.4828.70-514,935-0.03%
2024/05/1600.001.328.7429.50-1.314,772-0.01%
2024/05/151428.681728.5728.45-314,505-0.02%
2024/05/1410329.9311529.7829.40-1214,149-0.08% 大買/大賣/
2024/05/134328.42528.8728.203812,9000.29%
2024/05/101027.451327.6227.45-311,775-0.03%
2024/05/09227.05527.0926.85-311,194-0.03%
2024/05/08227.631727.7826.60-1510,816-0.14%
2024/05/0700.00526.2526.15-59,512-0.05%
2024/05/02525.70125.8025.7049,3030.04%
2024/04/30825.851025.9026.00-29,313-0.02%
2024/04/29426.54327.0526.5519,2600.01%
2024/04/261.126.18326.6726.60-1.99,017-0.02%
2024/04/24125.5500.0026.1518,8510.01%
2024/04/2300.00126.0025.90-18,843-0.01%
2024/04/221926.571226.7126.0078,8120.08%
2024/04/191926.35926.3626.60108,3580.12%
2024/04/18125.1500.0025.1517,7400.01%
2024/04/17325.40225.3025.3017,8060.01%
2024/04/16125.10825.4925.25-77,912-0.09%
2024/04/1500.00126.5026.40-18,024-0.01%
2024/04/1200.002.326.3826.35-2.38,064-0.03%
2024/04/111125.421025.9026.1018,2640.01%
2024/04/10025.0800.0024.9508,6980.00%
2024/04/09125.05125.1024.9508,8590.00%
2024/04/08123.8000.0024.1018,9690.01%
2024/04/03024.1000.0023.9009,0070.00%
2024/04/01024.4000.0024.3009,1750.00%
2024/03/29124.05124.0524.0509,2910.00%
2024/03/262.124.60124.3024.401.19,9210.01%
2024/03/22124.7500.0025.10110,2810.01%
2024/03/19225.58325.6825.70-111,173-0.01%
2024/03/1800.00124.7524.70-111,585-0.01%
2024/03/15324.47124.5024.55212,0380.02%
2024/03/13125.50125.4025.35014,5220.00%
2024/03/12125.95126.0525.95015,3240.00%
2024/03/1100.00726.3626.35-717,041-0.04%
2024/03/08725.86125.5025.35619,2160.03%
2024/03/07125.8000.0025.50119,9210.01%
2024/03/06126.505.126.6026.35-4.120,398-0.02%
2024/03/05527.6000.0027.15520,5070.02%
2024/03/01227.2300.0027.20220,8740.01%
2024/02/291.127.5000.0027.651.121,0120.01%
2024/02/2600.00127.6027.40-120,5290.00%
2024/02/23327.30227.3027.25120,3500.00%
2024/02/22127.60127.8027.10020,1860.00%
2024/02/216.127.901027.9227.50-3.919,912-0.02%
2024/02/2000.00426.5126.60-419,353-0.02%
2024/02/1900.00625.2925.80-619,125-0.03%
2024/02/1600.00124.5524.65-118,996-0.01%
2024/02/05122.6000.0022.65118,8890.01%
2024/01/2900.000.223.4023.70-0.218,9700.00%
2024/01/23123.80124.1523.50019,0360.00%
2024/01/17223.5500.0023.40219,1140.01%
2024/01/15124.3500.0024.50119,2330.01%
2024/01/1200.00124.5024.45-119,412-0.01%
2024/01/11124.5000.0024.55119,7440.01%
2024/01/10124.8000.0024.70119,7720.01%
2024/01/09225.9800.0025.80219,6750.01%
2024/01/08226.83726.7626.95-519,526-0.03%
2024/01/05127.2500.0027.60119,4100.01%
2024/01/041027.46127.6527.30919,0500.05%
2024/01/03125.85126.1526.20018,5250.00%
2023/12/271.225.7600.0025.601.218,5840.01%
2023/12/25125.252126.3825.55-2018,655-0.11%
2023/12/22126.95127.1526.70018,7590.00%
2023/12/21227.00227.1827.05018,6650.00%
2023/12/191127.643026.8026.85-1918,498-0.10%
2023/12/181727.5415.127.4227.55218,5340.01%
2023/12/1500.00127.5027.20-118,789-0.01%
2023/12/14327.42227.7027.30118,9720.01%
2023/12/1349.128.131927.8527.7530.119,2590.16%
2023/12/12727.92628.1527.90119,5420.01%
2023/12/112829.081127.9727.901719,4590.09%
2023/12/083228.453928.8329.30-718,535-0.04%
2023/12/07827.881428.2228.10-616,888-0.04%
2023/12/062328.361828.8128.50516,0390.03%
2023/12/054328.2634.228.6228.808.814,3450.06%
2023/12/041.225.43724.9626.20-5.812,101-0.05%
2023/12/01723.81923.6123.85-211,401-0.02%
2023/11/30522.65222.6522.60310,8620.03%
2023/11/2900.00122.1022.30-110,612-0.01%
2023/11/28322.12122.0022.30210,4120.02%
2023/11/15120.1500.0020.15110,5890.01%
2023/11/13120.0500.0020.15110,8330.01%
2023/11/0900.00120.7520.55-110,716-0.01%
2023/11/080.321.3000.0021.250.310,6990.00%
2023/11/03121.8000.0021.70110,6760.01%
2023/10/31221.80221.6021.60010,5270.00%
2023/10/26122.2500.0022.25110,4110.01%
2023/10/24122.80122.8022.95010,4300.00%
2023/10/23123.00222.6822.70-110,314-0.01%
2023/10/20123.70223.8023.90-110,141-0.01%
2023/10/19524.17824.0824.45-39,938-0.03%
2023/10/18223.25223.2322.7509,5030.00%
2023/10/17222.95122.7022.6019,3670.01%
2023/10/16122.9000.0023.1019,3120.01%
2023/10/13124.15123.9523.7509,2480.00%
2023/10/1200.00123.4023.60-19,136-0.01%
2023/10/11224.05824.0323.85-69,077-0.07%
2023/10/06324.17324.2224.3008,9070.00%
2023/10/05123.55223.5523.10-18,616-0.01%
2023/10/02522.78222.7822.5538,4030.04%
2023/09/2800.001024.1523.75-108,239-0.12%
2023/09/271023.971224.1123.60-28,122-0.02%
2023/09/2600.00123.7023.30-17,747-0.01%
2023/09/22222.731522.7522.90-137,662-0.17%
2023/09/211123.55123.3023.30107,5160.13%
2023/09/201024.741725.0223.85-77,195-0.10%
2023/09/192124.01423.9323.85176,4430.26%
2023/09/18424.05123.7523.7036,1020.05%
2023/09/151323.77523.7024.3085,5120.15%
2023/09/14522.15921.9522.10-44,726-0.08%
2023/09/0600.00221.2020.95-24,247-0.05%
2023/08/28119.50219.7819.50-14,147-0.02%
2023/08/24220.3500.0020.1024,1080.05%
2023/08/2300.00321.4021.25-34,004-0.07%
2023/08/22121.1500.0021.1513,7120.03%
2023/08/21320.75119.9019.8523,4310.06%
2023/08/1800.00120.7520.95-12,996-0.03%
2023/08/17119.1000.0019.0512,6980.04%
2023/07/3100.00118.8518.80-12,774-0.04%
2023/07/21118.9500.0018.8512,6950.04%
2023/07/18118.8000.0018.8012,7580.04%
2023/07/13118.8000.0018.7012,8230.04%
2023/07/12119.0500.0019.0512,8220.04%
2023/07/1100.001519.6019.40-152,822-0.53%
2023/07/0700.00219.8019.80-22,903-0.07%
2023/07/06120.1000.0020.1012,9030.03%
2023/07/04220.8000.0020.6023,0310.07%
2023/07/0300.00520.5920.80-53,184-0.16%
2023/06/30420.4800.0020.1043,1580.13%
2023/06/2900.00220.1020.05-23,146-0.06%
2023/06/15221.5500.0021.5023,8540.05%
2023/06/0800.001021.7521.75-104,624-0.22%
2023/06/07521.3000.0021.3554,7730.10%
2023/06/06521.1600.0021.2054,8330.10%
2023/06/0100.00220.4020.45-25,466-0.04%
2023/05/31120.80220.9020.80-15,852-0.02%
2023/05/2600.00121.6521.40-18,511-0.01%
2023/05/25122.00522.1022.00-48,858-0.05%
2023/05/2200.00222.4822.50-28,899-0.02%
2023/05/1800.00122.4022.30-18,931-0.01%
2023/05/1700.00122.4022.40-18,929-0.01%
2023/05/1600.00222.1522.15-28,932-0.02%
2023/05/1500.00321.9521.90-38,918-0.03%
2023/05/11122.4000.0022.0518,9000.01%
2023/05/10122.20122.5522.4508,8260.00%
2023/05/0500.000.121.8021.65-0.18,7200.00%
2023/05/0300.00121.7521.65-18,753-0.01%
2023/05/02222.2300.0022.2028,7800.02%
2023/04/28122.6000.0022.5018,7600.01%
2023/04/27122.4000.0022.1518,7310.01%
2023/04/26121.9500.0022.2518,7210.01%
2023/04/250.122.90022.7522.400.18,6940.00%
2023/04/19124.5500.0024.1518,6020.01%
2023/04/17225.3000.0025.2528,5450.02%
2023/04/1400.00125.1525.20-18,534-0.01%
2023/04/13124.7500.0025.1018,5310.01%
2023/04/1000.00126.0025.60-18,468-0.01%
2023/03/3000.00324.5024.45-38,645-0.03%
2023/03/22826.02225.6024.8568,5810.07%
2023/03/20224.5300.0024.4528,3360.02%
2023/03/16125.8000.0025.1018,1850.01%
2023/03/15126.00126.1525.9007,9980.00%
2023/03/14124.1500.0025.0017,7090.01%
2023/03/13124.45124.7524.6007,5870.00%
2023/03/10125.40125.7525.0007,5220.00%
2023/03/08225.90525.6025.65-37,310-0.04%
2023/03/07226.43126.4526.4517,1520.01%
2023/03/06426.48326.4826.8517,0730.01%
2023/03/031526.381326.6027.0026,8000.03%
2023/03/02326.431026.4326.10-76,399-0.11%
2023/03/012425.981826.1725.4065,6220.11%
2023/02/241925.0022.325.2125.70-3.34,432-0.07%
2023/02/23923.04423.4023.4053,7560.13%
2023/02/22221.15221.3021.3003,4070.00%
2023/02/21121.2500.0021.2513,3840.03%
2023/02/2000.00221.0021.00-23,461-0.06%
2023/02/1500.00220.4020.30-23,495-0.06%
2023/02/1400.00120.4020.45-13,519-0.03%
2023/02/10119.9000.0019.8513,5900.03%
2023/02/0200.00120.4020.35-13,683-0.03%
2023/02/0100.00320.4020.40-33,684-0.08%
2023/01/3100.00219.8520.20-23,663-0.05%
2023/01/17119.0500.0019.2013,6290.03%
2023/01/13119.4000.0019.3513,6470.03%
2023/01/04119.2500.0019.2013,7340.03%
2022/12/2100.00120.7020.45-13,385-0.03%
2022/12/1400.00119.8519.95-13,491-0.03%
2022/12/0100.001020.2020.20-103,716-0.27%
2022/11/28119.5000.0019.4513,6790.03%
2022/11/23319.20119.2519.2523,6300.06%
2022/11/1600.00119.0519.05-13,815-0.03%
2022/11/01417.4500.0017.5044,4260.09%
2022/10/1400.000.518.4518.65-0.55,538-0.01%
2022/10/1300.00117.6017.45-15,626-0.02%
2022/10/05120.00419.7619.55-35,671-0.05%
2022/10/0400.00218.6319.25-25,670-0.04%
2022/10/03218.0000.0018.3525,6300.04%
2022/09/2900.00219.0318.50-25,621-0.04%
2022/09/28218.901.519.5818.600.55,6040.01%
2022/09/2200.00121.5521.20-15,439-0.02%
2022/09/21121.4500.0021.4015,3940.02%
2022/09/2000.00120.9020.90-15,261-0.02%
2022/09/15121.90121.6521.7505,3680.00%
2022/09/0600.00420.2020.10-45,500-0.07%
2022/09/05220.4000.0020.1025,5280.04%
2022/09/0200.00120.4520.20-15,542-0.02%
2022/09/01120.95420.8620.75-35,521-0.05%
2022/08/31121.2000.0021.4515,5170.02%
2022/08/2400.00123.1523.15-15,448-0.02%
2022/08/23124.10124.2523.7005,4300.00%
2022/08/22423.9000.0023.9545,3250.08%
2022/08/19124.80124.9524.2005,2660.00%
2022/08/1800.00124.3524.75-14,912-0.02%
2022/08/09122.7500.0023.0515,1140.02%
2022/07/226425.615025.9525.50147,4650.19%
2022/07/06120.0500.0020.15111,7470.01%
2022/07/0400.001019.6019.75-1011,744-0.09%
2022/07/01120.1000.0019.20111,7310.01%
2022/06/271221.82121.9021.901111,6180.09%
2022/06/15224.3000.0024.00211,3020.02%
2022/05/25227.08226.9026.95013,8240.00%
2022/05/24226.8500.0027.10213,9410.01%
2022/05/23527.36427.5026.85114,0910.01%
2022/05/20326.0800.0026.05313,9810.02%
2022/05/18126.75126.4526.50014,1980.00%
2022/05/17126.20126.1026.10014,1970.00%
2022/05/16126.20226.2026.70-114,172-0.01%
2022/05/1300.00126.9526.65-114,126-0.01%
2022/05/1200.00127.1026.50-114,044-0.01%
2022/05/11327.80228.0527.90113,9010.01%
2022/05/10329.531.529.6329.251.513,7140.01%
2022/05/045030.974730.8730.20313,1430.02%
2022/05/030.529.4400.0029.500.512,7260.00%
2022/04/29129.50130.2030.05012,5310.00%
2022/04/28128.3500.0028.25112,1900.01%
2022/04/27928.91929.2228.75011,9510.00%
2022/04/26229.20129.2528.40111,5370.01%
2022/04/251930.692030.8130.50-111,187-0.01%
2022/04/226432.806032.8233.00410,6900.04%
2022/04/211430.702131.4631.95-79,153-0.08%
2022/04/201929.721830.2629.2018,1030.01%
2022/04/18127.3000.0027.3017,0380.01%
2022/04/14327.2300.0027.3036,9650.04%
2022/04/1200.00225.9525.90-26,961-0.03%
2022/04/0600.00127.3527.30-17,050-0.01%
2022/03/3100.00128.0027.90-17,189-0.01%
2022/03/28328.00327.5027.9507,4460.00%
2022/03/25327.80828.0527.85-57,742-0.06%
2022/03/24328.60328.5528.5507,7380.00%
2022/03/2300.00128.7028.75-17,841-0.01%
2022/03/22528.6000.0028.6057,8980.06%
2022/03/1800.00228.0028.85-28,035-0.02%
2022/03/17228.13227.9528.2508,0650.00%
2022/03/16427.31327.5527.5018,0910.01%
2022/03/15127.8000.0027.4018,1370.01%
2022/03/14329.3000.0028.8038,4320.04%
2022/03/11530.07329.6829.6028,4440.02%
2022/03/10128.65329.3330.00-28,269-0.02%
2022/03/08127.95128.0026.9007,8040.00%
2022/03/07028.0000.0028.0007,8130.00%
2022/03/02128.30128.0527.8507,9710.00%
2022/03/0100.00128.1028.15-18,153-0.01%
2022/02/2500.00128.2528.20-18,264-0.01%
2022/02/24128.45528.3927.30-48,173-0.05%
2022/02/23228.6800.0028.1528,1740.02%
2022/02/22128.3000.0027.5018,0510.01%
2022/02/21228.8000.0028.2028,0130.02%
2022/02/18427.9000.0028.0047,8720.05%
2022/01/26524.80524.5024.5509,3500.00%
2022/01/2100.00625.8525.25-69,680-0.06%
2022/01/1800.00227.3026.95-210,071-0.02%
2022/01/10127.8000.0027.80111,3860.01%
2021/12/30129.20129.1029.20013,9380.00%
2021/12/24129.7000.0029.55116,2330.01%
2021/12/2300.00130.2530.00-117,091-0.01%
2021/12/22330.8000.0030.60317,7140.02%
2021/12/21131.35131.2531.35017,6830.00%
2021/12/1700.00130.3029.95-117,573-0.01%
2021/12/16129.9000.0029.60117,5260.01%
2021/12/10030.8000.0030.60017,5050.00%
2021/12/09031.70131.3531.10-117,714-0.01%
2021/12/08231.751431.5231.20-1217,835-0.07%
2021/12/07230.3500.0030.95217,4650.01%
2021/12/06229.8000.0030.05217,3320.01%
2021/12/03129.6000.0028.80117,2620.01%
2021/12/0200.001229.2029.40-1217,458-0.07%
2021/12/011028.6500.0028.651017,3720.06%
2021/11/30228.75228.8529.00017,4980.00%
2021/11/25629.43529.0628.85117,9350.01%
2021/11/2400.00229.5530.05-218,295-0.01%
2021/11/2300.00128.5028.70-118,414-0.01%
2021/11/19127.6000.0027.70120,4880.00%
2021/11/1800.00128.7028.55-122,1650.00%
2021/11/17228.3000.0028.35222,2370.01%
2021/11/091229.90130.3030.001123,4470.05%
2021/11/08229.55129.7029.70123,2860.00%
2021/11/0500.00128.1028.40-123,4590.00%
2021/11/035129.635129.2028.60023,6130.00%
2021/11/0200.00128.7528.15-123,6320.00%
2021/10/2900.002028.0027.70-2023,490-0.09%
2021/10/28127.45127.6527.40023,4220.00%
2021/10/27127.7000.0027.50123,5670.00%
2021/10/26228.25128.8528.85124,0100.00%
2021/10/2500.00628.5828.05-624,425-0.02%
2021/10/22127.5500.0027.40124,5590.00%
2021/10/212029.40129.5529.001924,7810.08%
2021/10/20129.5000.0028.85124,8090.00%
2021/10/19229.2000.0029.15225,1730.01%
2021/10/18129.30429.4129.20-325,495-0.01%
2021/10/15330.87131.1030.70225,4780.01%
2021/10/14130.9000.0030.90125,5770.00%
2021/10/13332.83132.2031.90225,5250.01%
2021/10/12133.6500.0033.65126,6590.00%
2021/10/08636.58736.5136.25-127,2920.00%
2021/10/0700.00437.1536.40-427,775-0.01%
2021/10/06134.6000.0034.00127,7230.00%
2021/10/05535.55735.8435.95-228,502-0.01%
2021/10/041237.221236.4636.50028,3790.00%
2021/10/011236.95536.8235.90727,8580.03%
2021/09/30137.202038.7439.85-1927,282-0.07%
2021/09/29637.47637.6336.25026,7800.00%
2021/09/23736.42736.0336.00027,8950.00%
2021/09/16336.58336.4036.10029,6760.00%
2021/09/13637.43437.3337.20234,8930.01%
2021/09/09435.74235.4035.30235,8020.01%
2021/09/0800.00135.8036.20-136,7460.00%
2021/09/071237.45736.9736.35537,5620.01%
2021/09/06237.05436.2535.80-238,023-0.01%
2021/09/03638.08338.0037.70338,3130.01%
2021/09/02738.56838.8538.90-138,2140.00%
2021/09/01739.01339.6338.50438,1460.01%
2021/08/3100.00241.6040.40-238,165-0.01%
2021/08/302442.261942.6141.60538,1910.01%
2021/08/27341.529941.0841.00-9637,861-0.25%
2021/08/264043.4012.643.3242.7527.437,9850.07%
2021/08/2510342.163042.2543.107338,1020.19% 大買/
2021/08/24154.241.382442.1643.25130.236,9420.35% 大買/鉅額交易
2021/08/2300.00539.3539.35-535,626-0.01%
2021/08/20135.45135.1535.80035,9170.00%
2021/08/19735.76436.4034.50336,0900.01%
2021/08/18635.533633.5435.70-3035,873-0.08%
2021/08/17134.00134.4033.10036,2180.00%
2021/08/16133.803834.0633.95-3737,250-0.10%
2021/08/13235.95135.9534.90137,6870.00%
2021/08/12235.83136.3035.95137,8740.00%
2021/08/11135.806836.0435.40-6738,208-0.18%
2021/08/10138.1500.0037.10138,1330.00%
2021/08/09238.73139.3038.20138,4630.00%
2021/08/06439.18538.9838.25-138,8650.00%
2021/08/050.137.7500.0037.550.138,7830.00%
2021/08/0400.00138.8038.50-139,0500.00%
2021/08/03238.4800.0038.25240,1430.00%
2021/08/020.138.50238.3038.90-1.940,4830.00%
2021/07/30141.95141.4038.40040,4920.00%
2021/07/29440.86240.4541.90240,0120.00%
2021/07/28138.1000.0038.20139,5830.00%
2021/07/271339.981638.8637.65-339,417-0.01%
2021/07/26139.30139.0538.60039,3460.00%
2021/07/23441.46640.8340.30-239,342-0.01%
2021/07/22339.10238.5039.90139,1010.00%
2021/07/215.340.75140.8038.754.338,9110.01%
2021/07/2000.002141.5841.35-2138,951-0.05%
2021/07/19744.90544.4043.75240,1140.00%
2021/07/1646.547.752947.0344.8517.541,1460.04%
2021/07/152345.331245.0846.401141,1850.03%
2021/07/141843.151942.5542.20-142,3890.00%
2021/07/13243.50544.1143.00-342,183-0.01%
2021/07/121048.55647.5946.40442,0600.01%
2021/07/09649.96448.8049.00241,0300.00%
2021/07/08148.00750.5450.90-641,077-0.01%
2021/07/0700.00146.4046.35-140,9630.00%
2021/07/06248.03247.7547.70040,8530.00%
2021/07/0511.349.67449.8349.007.340,5760.02%
2021/07/02655.42954.4054.00-340,090-0.01%
2021/07/01755.891555.1556.50-839,808-0.02%
2021/06/301152.4510.653.0753.900.439,3980.00%
2021/06/2936.451.66951.3651.9027.438,9020.07%
2021/06/284.248.56449.9049.900.238,0220.00%
2021/06/25145.40145.4045.40037,5210.00%
2021/06/243540.086040.1341.30-2537,242-0.07%
2021/06/2360.537.958137.8137.55-20.535,612-0.06%
2021/06/2248.539.396138.9539.90-12.533,373-0.04%
2021/06/21136.30536.3036.30-431,830-0.01%
2021/06/181532.871232.6933.00331,7130.01%
2021/06/172129.102029.3330.00131,5020.00%
2021/06/162129.193629.0528.50-1530,980-0.05%
2021/06/152428.63529.0329.451930,4980.06%
2021/06/111127.631127.5327.25029,9190.00%
2021/06/08627.36527.7126.80130,9470.00%
2021/06/072726.64526.5626.202230,7680.07%
2021/06/04827.963127.5527.20-2330,468-0.08%
2021/06/031128.881128.7028.75030,3160.00%
2021/06/021928.501928.6828.75030,0210.00%
2021/06/013426.662827.6327.60629,1930.02%
2021/05/31126.50126.0026.20028,8390.00%
2021/05/28125.95226.2026.50-128,4370.00%
2021/05/271126.221926.0925.70-828,111-0.03%
2021/05/26926.491526.5626.05-627,653-0.02%
2021/05/2514227.3713624.9226.20627,2920.02% 大買/大賣/
2021/05/241325.761325.9026.75026,5020.00%
2021/05/215124.234324.7525.10825,3870.03%
2021/05/20324.1300.0023.45324,9520.01%
2021/05/191924.87524.9324.651425,0040.06%
2021/05/18223.20323.1323.55-124,6400.00%
2021/05/17423.001521.2321.45-1124,438-0.05%
2021/05/14524.48623.5823.30-123,9250.00%
2021/05/13226.58225.8525.85023,3490.00%
2021/05/12629.29629.6728.70022,9880.00%
2021/05/115834.303934.1431.851922,7190.08%
2021/05/102233.2400.0035.002221,6230.10%
2021/05/07130.00331.9333.10-221,216-0.01%
2021/05/04429.95431.0029.95020,7320.00%
2021/05/031033.9800.0033.251020,5900.05%
2021/04/2900.00132.1032.50-120,3130.00%
2021/04/2800.00333.5031.85-320,265-0.01%
2021/04/27433.561033.7333.20-620,165-0.03%
2021/04/26633.00233.5033.50419,9840.02%
2021/04/232432.732931.9131.20-519,692-0.03%
2021/04/222432.737032.3233.00-4618,534-0.25%
2021/04/213030.193730.6831.25-717,455-0.04%
2021/04/205427.983728.2628.451716,0890.11%
2021/04/191524.811625.3425.90-114,151-0.01%
2021/04/16723.132023.0823.55-1313,651-0.10%
2021/04/14121.3000.0021.75113,5120.01%
2021/04/0800.00121.9021.85-114,351-0.01%
2021/04/0700.00121.8021.85-114,772-0.01%
2021/03/3100.00121.8521.90-117,566-0.01%
2021/03/29121.600.121.6421.500.918,0390.01%
2021/03/2600.000.220.8021.30-0.219,6050.00%
2021/03/251120.891.320.6520.659.720,6520.05%
2021/03/23721.811322.6121.80-621,080-0.03%
2021/03/227923.345423.0323.002520,8310.12%
2021/03/193922.893823.1722.50120,3750.00%
2021/03/181822.851522.5922.55320,0220.01%
2021/03/17921.8300.0021.85919,7270.05%
2021/03/161522.432922.4122.60-1419,870-0.07%
2021/03/152521.62821.3422.001719,9080.09%
2021/03/11120.0000.0019.95119,5770.01%
2021/03/083320.293319.9419.55019,2970.00%
2021/03/0400.00120.0520.00-119,102-0.01%
2021/02/2600.00119.9520.00-119,310-0.01%
2021/02/1900.00220.0020.00-218,983-0.01%
2021/02/1800.00319.8019.80-318,564-0.02%
2021/02/05017.5000.0017.35018,3660.00%
2021/02/0400.001117.5017.65-1118,504-0.06%
2021/02/03017.80117.7017.65-118,522-0.01%
2021/02/021218.06118.0017.901118,5170.06%
2021/02/01017.5500.0017.60018,4670.00%
2021/01/290.118.2300.0017.600.118,4050.00%
2021/01/26018.75318.6518.75-318,212-0.02%
2021/01/25419.201419.1919.00-1018,154-0.06%
2021/01/221418.70518.9418.95918,0490.05%
2021/01/21118.70218.4018.25-117,920-0.01%
2021/01/203.118.3100.0018.053.117,7620.02%
2021/01/19019.4000.0019.30017,6000.00%
2021/01/18018.85319.0019.55-317,527-0.02%
2021/01/15020.65519.6519.80-517,371-0.03%
2021/01/1400.001321.1420.95-1317,105-0.08%
2021/01/121320.854.120.8020.60916,6610.05%
2021/01/114221.503921.7121.75316,3990.02%
2021/01/08220.92121.3020.60116,0710.01%
2021/01/07920.641120.4820.65-215,843-0.01%
2021/01/06521.7200.0021.10515,4200.03%
2021/01/05022.8500.0022.85014,9790.00%
2021/01/042623.492223.3223.35414,7150.03%
2020/12/31223.1023.522.4122.70-21.514,154-0.15%
2020/12/3010.122.42122.6022.509.113,8190.07%
2020/12/295423.797323.8923.40-1913,373-0.14%
2020/12/281322.601422.5422.95-111,946-0.01%
2020/12/25720.66720.8920.90011,0380.00%
2020/12/24619.931220.1519.80-610,507-0.06%
2020/12/233019.522219.4620.00810,3630.08%
2020/12/221520.912020.8819.80-59,933-0.05%
2020/12/213019.631420.3420.45168,2940.19%
2020/12/18518.55618.3518.60-17,201-0.01%
2020/12/1500.002017.0017.35-206,431-0.31%
2020/12/143117.343817.4917.55-76,229-0.11%
2020/12/1100.00716.7016.75-76,034-0.12%
2020/12/10117.3530.217.7017.35-29.25,814-0.50%
2020/12/0940.118.663318.9218.607.15,4420.13%
2020/12/08117.50116.6017.8504,3840.00%
2020/12/07116.1500.0016.2514,1140.02%
2020/12/0200.00215.7015.70-24,129-0.05%
2020/12/0100.00115.6015.75-14,134-0.02%
2020/11/2620.515.8000.0016.0020.54,0020.51%
2020/11/242.115.2000.0015.202.13,9000.05%
2020/11/2000.00215.0015.10-24,084-0.05%
2020/11/121015.1000.0015.25103,9570.25%
2020/11/112014.75314.7014.80173,8380.44%
2020/11/10314.751414.6014.65-113,869-0.28%
2020/11/091414.4100.0014.40143,8460.36%
2020/11/0200.00314.1514.15-33,916-0.08%
2020/10/300.514.4500.0014.250.53,9160.01%
2020/10/22214.2500.0014.7023,8130.05%
2020/10/21114.35114.4014.4503,7810.00%
2020/10/16114.3000.0014.3013,7580.03%
2020/10/13114.75314.7514.85-23,684-0.05%
2020/10/12314.5800.0014.6033,6600.08%
2020/10/0700.00515.6515.40-53,535-0.14%
2020/10/05515.7500.0015.9553,3870.15%
2020/09/300.115.2500.0015.200.13,2440.00%
2020/09/0200.00315.3515.30-32,782-0.11%
2020/08/31315.80116.0015.9522,7100.07%
2020/08/2800.00115.4515.45-12,505-0.04%
2020/08/27115.60615.7515.55-52,475-0.20%
2020/08/26615.6500.0016.2562,3620.25%
2020/07/2200.00014.3014.3001,9880.00%
2020/07/2000.00014.5014.3502,0330.00%
2020/07/0700.00015.8515.8502,3170.00%
2020/06/09214.8300.0014.8022,3170.09%
2020/06/0800.00314.6514.70-32,325-0.13%
2020/06/05314.5800.0014.6532,3260.13%
2020/04/2300.00214.5514.60-22,284-0.09%
2020/04/216314.776314.6214.5002,2270.00%
2020/04/20013.7000.0013.7502,0260.00%
2020/04/17013.4000.0013.4502,0120.00%
2020/04/07012.2000.0012.1001,8800.00%
2020/03/1900.00110.059.47-11,721-0.06%
2020/03/131311.4500.0011.85131,5780.82%
2020/03/1000.000.112.9012.90-0.11,451-0.01%
2020/02/05313.6000.0013.3031,3750.22%
2020/02/04213.6000.0013.6021,3480.15%
2020/01/1300.00216.2016.30-21,127-0.18%
2020/01/02216.9000.0016.9021,3920.14%
2019/10/2300.00116.7516.60-12,095-0.05%
2019/10/17117.3500.0017.1012,2960.04%
2019/10/15117.50217.4017.40-12,307-0.04%
2019/10/14117.3000.0017.7512,2670.04%
2019/10/09216.8500.0016.8522,1600.09%
2019/08/1400.00515.5215.40-51,197-0.42%
2019/08/0600.00515.6015.85-51,324-0.38%
2019/07/26217.2000.0017.1021,2650.16%
2019/07/24217.90218.1517.7501,2100.00%
2019/07/2300.00317.8517.95-31,123-0.27%
2019/07/22517.6800.0017.7051,0730.47%
2019/07/19117.4000.0017.4011,0480.10%
2019/06/12015.3500.0015.3501,1280.00%
2019/05/16115.5500.0015.6511,1530.09%
2019/05/1500.001515.7515.70-151,103-1.36%
2019/05/06116.9000.0016.9511,0430.10%
2019/05/03517.3500.0017.3551,0250.49%
2019/04/2900.001017.0516.85-10978-1.02%
2019/04/241517.4000.0017.30159351.60%
2019/04/2300.001016.9517.05-10916-1.09%
2019/04/221517.1500.0017.10159131.64%
2019/04/192017.452017.0517.0508960.00%
2019/04/18516.90517.0317.1008350.00%
2019/03/2800.00215.6015.70-2789-0.25%
2019/03/0700.00215.7515.75-21,037-0.19%
2019/02/21115.6000.0015.6511,1020.09%
2019/02/20115.6500.0015.6011,1070.09%
2019/01/1700.001415.5115.60-141,372-1.02%
2019/01/1400.001015.5015.60-101,497-0.67%
2019/01/1100.00116.0015.80-11,524-0.07%
2019/01/10216.05215.9515.9501,5790.00%
2019/01/07216.0000.0016.1021,9930.10%
2018/12/2600.00115.7015.55-12,722-0.04%
2018/12/2400.00115.9015.90-12,706-0.04%
2018/12/17116.80516.6516.70-42,725-0.15%
2018/12/12516.4000.0016.4552,6930.19%
2018/12/11116.3500.0016.4012,6950.04%
2018/12/06516.1500.0016.1052,7150.18%
2018/12/04516.2000.0016.2552,7420.18%
2018/12/031516.3000.0016.30152,7490.55%
2018/11/2800.00115.9015.95-12,731-0.04%
2018/11/12115.1000.0015.2012,7330.04%
2018/10/31115.5500.0015.9513,1690.03%
2018/10/2600.00115.2015.05-13,331-0.03%
2018/10/24116.30116.4016.3503,2490.00%
2018/10/17317.27217.1817.3013,2330.03%
2018/10/16417.581217.8217.15-83,159-0.25%
2018/10/151017.701018.0518.0503,0260.00%
2018/10/12118.15217.9017.65-12,807-0.04%
2018/10/111017.8000.0018.00102,6120.38%
2018/10/09217.3500.0017.6022,3270.09%
2018/09/11115.3500.0015.4512,0020.05%
2018/09/06215.6000.0015.5021,9410.10%
2018/08/21116.5000.0016.5511,8310.05%
2018/08/16116.1500.0016.1011,7900.06%
2018/08/1000.00217.7517.50-21,526-0.13%
2018/08/0900.00118.0018.05-11,473-0.07%
2018/08/0800.00217.8018.20-21,465-0.14%
2018/08/0700.00318.0018.00-31,414-0.21%
2018/08/0600.00117.2017.90-11,255-0.08%
2018/08/03817.2700.0017.3081,1340.70%
2018/08/02117.1000.0017.0011,0920.09%
2018/07/12415.5300.0015.4548520.47%
2018/07/10115.4500.0015.5518720.11%
2018/06/28115.15115.1515.2009280.00%
2018/06/21116.5500.0016.4518350.12%
2018/06/1900.00216.9516.80-2854-0.23%
2018/05/28217.0500.0017.0529220.22%
2018/04/16218.2500.0017.8021,1250.18%
2018/04/12018.0000.0017.8001,1290.00%
2018/03/26117.6500.0017.6511,1520.09%
2018/03/152418.5000.0018.55241,0992.18%
2018/03/1200.00018.5018.4001,0890.00%
2018/01/23320.1500.0020.1031,1570.26%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音