陽明 (2609)-元大-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	66.98	3	67.43	67.80	1.1	61,633	0.00%
2025/01/21	4	67.73	3	68.17	67.00	1	61,752	0.00%
2025/01/20	2.1	67.64	3.2	67.46	67.10	-1.1	61,598	0.00%
2025/01/17	1.6	69.07	2	68.90	68.80	-0.5	61,472	0.00%
2025/01/16	5.2	70.07	6.1	70.21	69.80	-0.9	61,358	0.00%
2025/01/15	1.2	71.12	0	0.00	70.90	1.2	61,542	0.00%
2025/01/14	3.4	71.18	8	71.64	72.00	-4.6	62,013	-0.01%
2025/01/13	7.1	70.39	2.1	69.90	69.90	5.1	62,148	0.01%
2025/01/10	19	71.46	19	71.98	72.20	0	62,110	0.00%
2025/01/09	31.2	74.34	13	73.09	72.60	18.2	61,660	0.03%
2025/01/08	11.1	77.85	7	77.86	77.60	4.1	60,505	0.01%
2025/01/07	15	76.25	43	77.84	79.00	-28	60,179	-0.05%
2025/01/06	16	76.41	0	0.00	76.50	16	59,799	0.03%
2025/01/03	3	77.20	1.1	77.12	77.40	1.9	59,736	0.00%
2025/01/02	2.1	77.11	4	77.10	76.60	-1.9	59,419	0.00%
2024/12/31	4	75.48	10.4	75.76	75.70	-6.4	59,561	-0.01%
2024/12/30	12	75.59	2.1	75.22	75.20	9.9	60,825	0.02%
2024/12/27	9.2	76.44	4.1	75.88	75.70	5.1	61,384	0.01%
2024/12/26	8	77.20	5	77.08	76.70	3	62,320	0.00%
2024/12/25	30.2	78.04	7	78.00	77.40	23.2	63,202	0.04%
2024/12/24	15.1	79.02	22	79.53	78.80	-6.9	65,659	-0.01%
2024/12/23	28	77.99	15	78.28	78.90	13	66,644	0.02%
2024/12/20	7	79.70	29	79.63	79.70	-22	67,567	-0.03%
2024/12/19	19	78.16	11	78.39	78.20	8	65,933	0.01%
2024/12/18	24	78.47	11	78.82	78.90	13	65,267	0.02%
2024/12/17	7.1	79.23	2.1	79.30	78.70	5.1	64,761	0.01%
2024/12/16	26.2	80.01	26	79.27	78.90	0.2	64,283	0.00%
2024/12/13	21.5	80.42	30.4	80.07	80.40	-8.9	62,876	-0.01%
2024/12/12	27	79.02	12	79.03	78.60	15	61,547	0.02%
2024/12/11	14	79.93	9	80.33	79.20	5	60,937	0.01%
2024/12/10	55.5	81.43	46	80.62	80.50	9.5	60,168	0.02%
2024/12/09	24.7	80.51	111.6	80.71	83.00	-86.9	58,617	-0.15%	大賣/
2024/12/06	15	75.55	10.2	75.73	75.60	4.8	55,342	0.01%
2024/12/05	8	75.63	5.1	74.90	74.70	2.9	55,161	0.01%
2024/12/04	17	75.33	17	75.62	75.90	0	55,117	0.00%
2024/12/03	5	75.42	7	75.53	75.70	-2	55,054	0.00%
2024/12/02	10	75.05	8.8	74.56	74.30	1.2	54,654	0.00%
2024/11/29	27.1	73.18	38	73.36	73.20	-11	54,427	-0.02%
2024/11/28	20.1	72.48	20.1	72.82	72.50	0	53,943	0.00%
2024/11/27	55.1	72.96	26.6	71.72	71.70	28.5	53,425	0.05%
2024/11/26	12.2	76.15	13	76.48	76.20	-0.8	51,952	0.00%
2024/11/25	33.7	77.12	16	76.86	76.50	17.7	51,868	0.03%
2024/11/22	80.3	77.43	61	77.57	77.50	19.3	50,914	0.04%
2024/11/21	53.4	78.62	64.3	79.26	79.30	-10.9	49,840	-0.02%
2024/11/20	80.9	76.83	111	77.20	77.10	-30.1	47,911	-0.06%	大賣/
2024/11/19	7.3	73.78	20.1	74.41	74.70	-12.8	45,259	-0.03%
2024/11/18	4	72.85	30	73.00	72.10	-26	44,245	-0.06%
2024/11/15	15	72.52	16.6	72.67	72.20	-1.6	43,790	0.00%
2024/11/14	13.1	71.49	10	71.35	70.80	3.1	43,333	0.01%
2024/11/13	18.2	71.90	15	71.59	71.30	3.2	43,608	0.01%
2024/11/12	59.3	72.20	38.4	72.83	72.10	21	43,460	0.05%
2024/11/11	51.4	71.27	38.1	71.26	71.80	13.3	42,627	0.03%
2024/11/08	6	71.28	26.8	72.08	71.50	-20.8	42,920	-0.05%
2024/11/07	12.1	69.01	13.4	69.79	69.70	-1.3	42,580	0.00%
2024/11/06	40.4	70.21	43.4	70.36	70.80	-3	42,602	-0.01%
2024/11/05	17.4	70.41	18.1	70.80	70.70	-0.7	42,786	0.00%
2024/11/04	19	69.33	14	69.20	68.10	5	42,648	0.01%
2024/11/01	15	68.85	40	68.81	70.00	-25	42,594	-0.06%
2024/10/30	2	67.20	2	66.50	66.40	0	42,286	0.00%
2024/10/29	5.1	66.55	3	66.30	66.20	2.1	42,605	0.00%
2024/10/28	9	68.56	20.5	68.12	68.10	-11.5	42,856	-0.03%
2024/10/25	2.1	67.69	19	67.68	67.80	-16.9	43,058	-0.04%
2024/10/24	12	67.48	5	67.98	67.30	7	43,163	0.02%
2024/10/23	1.1	68.87	13.7	68.65	68.50	-12.7	43,207	-0.03%
2024/10/22	20	68.20	11	68.10	67.80	9	43,583	0.02%
2024/10/21	10	67.14	30.2	67.36	68.40	-20.2	43,713	-0.05%
2024/10/18	7	65.87	16.3	65.93	65.90	-9.3	43,601	-0.02%
2024/10/17	16	65.12	93.2	65.25	65.50	-77.2	43,452	-0.18%
2024/10/16	8.2	63.64	4.5	63.79	63.70	3.8	43,457	0.01%
2024/10/15	4.2	63.67	5.1	63.60	63.10	-0.9	43,630	0.00%
2024/10/14	3.7	63.26	3.1	63.33	63.30	0.6	44,213	0.00%
2024/10/11	1.1	62.55	3.1	63.49	62.80	-2	44,576	0.00%
2024/10/09	16.2	62.63	5.2	62.54	62.50	11	44,650	0.02%
2024/10/08	12	63.99	10	63.88	63.50	2	44,723	0.00%
2024/10/07	12.1	63.45	8	63.90	64.10	4.1	45,386	0.01%
2024/10/04	98.2	64.33	12.2	64.44	64.10	86	46,296	0.19%
2024/10/01	44.1	70.50	48	70.45	70.50	-4	45,420	-0.01%
2024/09/30	36.8	70.02	30.5	69.46	69.00	6.3	45,132	0.01%
2024/09/27	57.1	72.24	77.4	72.13	72.90	-20.3	44,635	-0.05%
2024/09/26	100.1	72.17	217.6	73.27	70.90	-117.6	43,684	-0.27%	大賣/鉅額交易
2024/09/25	43.1	69.27	55.1	69.46	70.40	-11.9	41,313	-0.03%
2024/09/24	44.2	67.64	63.5	67.43	67.60	-19.3	39,564	-0.05%
2024/09/23	0	0.00	43	63.92	64.50	-43	37,671	-0.11%
2024/09/20	2	63.75	15	63.49	63.60	-13	38,079	-0.03%
2024/09/19	0	62.90	4	63.03	63.40	-4	38,812	-0.01%
2024/09/18	0	62.50	12	62.84	62.60	-12	39,497	-0.03%
2024/09/16	31	61.70	1	61.70	61.70	30	41,761	0.07%
2024/09/13	2	62.30	3	62.43	62.40	-1	42,555	0.00%
2024/09/12	82	61.91	83	62.20	62.00	-1	43,986	0.00%
2024/09/11	1.1	61.55	4	61.08	61.30	-2.9	44,485	-0.01%
2024/09/10	9	59.90	4	60.70	59.80	5	45,909	0.01%
2024/09/09	2	60.65	6	60.68	60.60	-4	48,201	-0.01%
2024/09/06	3	61.10	7	62.01	62.10	-4	50,370	-0.01%
2024/09/05	3	61.63	5	62.18	61.50	-2	54,137	0.00%
2024/09/04	11	60.16	0	0.00	60.70	11	59,230	0.02%
2024/09/03	6	62.37	1	63.00	61.80	5	62,553	0.01%
2024/09/02	19	63.13	2	62.60	62.30	17	67,649	0.03%
2024/08/30	11	63.66	24	63.97	64.50	-13	71,442	-0.02%
2024/08/29	0	62.70	2	63.00	62.90	-2	72,503	0.00%
2024/08/28	3	62.50	1	62.60	62.60	2	75,295	0.00%
2024/08/27	26	63.13	0.1	62.90	62.70	26	80,365	0.03%
2024/08/26	8	64.44	24.1	64.86	64.20	-16.1	80,319	-0.02%
2024/08/23	0.4	63.80	6	64.00	63.60	-5.6	80,354	-0.01%
2024/08/22	6	63.90	0	0.00	63.70	6	80,874	0.01%
2024/08/21	34.1	63.86	25	64.28	63.70	9.1	81,654	0.01%
2024/08/20	4.1	63.95	5	64.48	63.70	-1	81,682	0.00%
2024/08/19	3.1	64.06	18	63.79	63.70	-15	81,476	-0.02%
2024/08/16	57	64.32	70.1	64.18	63.80	-13.1	81,622	-0.02%
2024/08/15	55.1	63.57	59	63.42	63.80	-3.9	81,353	0.00%
2024/08/14	9	61.68	26	62.05	61.60	-17	80,912	-0.02%
2024/08/13	70.1	61.94	53.5	61.89	61.80	16.6	81,032	0.02%
2024/08/12	45	61.88	50	62.34	63.50	-5	85,062	-0.01%
2024/08/09	31	61.29	23.1	61.72	60.80	7.9	87,798	0.01%
2024/08/08	4	61.87	0	0.00	61.20	4	94,830	0.00%
2024/08/07	5	62.54	3.6	62.57	63.60	1.5	98,810	0.00%
2024/08/06	47	61.83	39	62.53	61.10	8	104,523	0.01%
2024/08/05	26	61.32	30	60.61	60.00	-4	106,461	0.00%
2024/08/02	41	65.27	49	64.93	64.10	-8	106,869	-0.01%
2024/08/01	14.1	64.17	16.3	64.72	64.60	-2.2	107,135	0.00%
2024/07/31	40.2	62.64	21.1	62.85	63.40	19.1	107,083	0.02%
2024/07/30	25.1	60.79	14	61.33	62.30	11.1	107,424	0.01%
2024/07/29	9	60.47	9	60.17	60.00	0	108,143	0.00%
2024/07/26	10	59.40	2	60.20	60.30	8	109,053	0.01%
2024/07/23	14	60.70	21	60.00	60.80	-7	111,862	-0.01%
2024/07/22	18	58.34	25.4	58.12	58.60	-7.4	114,730	-0.01%
2024/07/19	53.5	60.54	6	60.30	60.20	47.5	114,172	0.04%
2024/07/18	16	61.89	16	61.88	61.80	0	114,049	0.00%
2024/07/17	22.4	62.11	26	62.17	61.90	-3.6	113,909	0.00%
2024/07/16	11.1	62.86	1	62.60	62.40	10.1	114,301	0.01%
2024/07/15	20.2	63.53	13	63.48	63.10	7.2	114,770	0.01%
2024/07/12	6.3	63.95	11.2	64.30	64.00	-4.9	114,184	0.00%
2024/07/11	8.1	65.44	7	65.80	65.10	1.1	113,780	0.00%
2024/07/10	24.2	65.97	8	66.20	65.10	16.2	113,798	0.01%
2024/07/09	48.3	65.11	26.2	65.31	65.20	22.1	113,470	0.02%
2024/07/08	38.4	67.53	18.1	67.95	67.50	20.4	112,626	0.02%
2024/07/05	26.5	73.01	7	72.36	72.30	19.5	111,216	0.02%
2024/07/04	11.5	74.34	13	74.62	73.80	-1.5	110,779	0.00%
2024/07/03	58.5	75.74	59	76.07	74.80	-0.5	110,428	0.00%
2024/07/02	4	73.85	4.3	74.00	74.10	-0.3	109,694	0.00%
2024/07/01	13	74.20	13	75.32	73.70	0	109,279	0.00%
2024/06/28	29.4	75.15	31	74.73	74.60	-1.6	108,377	0.00%
2024/06/27	18.2	75.38	22.1	75.83	75.20	-3.9	107,922	0.00%
2024/06/26	10.2	75.19	7	75.00	75.00	3.2	107,423	0.00%
2024/06/25	23.1	74.99	23	75.39	76.50	0.1	106,758	0.00%
2024/06/24	25.4	74.86	17.2	74.77	74.20	8.2	105,780	0.01%
2024/06/21	103.2	77.31	68.5	77.69	75.90	34.7	105,449	0.03%	大買/
2024/06/20	79	76.12	83	76.43	76.70	-4	103,009	0.00%
2024/06/19	41.4	75.47	36.3	76.28	75.00	5.1	102,277	0.00%
2024/06/18	30	73.91	44.8	74.33	74.10	-14.8	100,961	-0.01%
2024/06/17	123	74.35	103	74.57	73.70	20	100,571	0.02%	大買/大賣/
2024/06/14	37.1	74.20	74.8	74.16	75.40	-37.7	99,141	-0.04%
2024/06/13	140.6	73.22	127	72.82	72.40	13.6	97,069	0.01%	大買/大賣/
2024/06/12	185.3	72.21	196.3	72.14	70.90	-11	95,585	-0.01%	大買/大賣/
2024/06/11	179	80.37	168.4	77.34	74.70	10.5	92,009	0.01%	大買/大賣/
2024/06/07	135.5	83.01	133	83.38	82.90	2.5	87,019	0.00%	大買/大賣/
2024/06/06	262.7	82.42	272.2	82.59	83.70	-9.5	83,616	-0.01%	大買/大賣/
2024/06/05	152.9	80.04	145.2	80.70	80.40	7.7	78,688	0.01%	大買/大賣/
2024/06/04	96.5	75.00	101.8	75.27	75.70	-5.3	75,295	-0.01%	大賣/
2024/06/03	130	73.50	178.9	74.33	75.90	-48.8	74,088	-0.07%	大買/大賣/
2024/05/31	169.2	77.98	102.5	78.75	71.50	66.7	71,518	0.09%	大買/大賣/
2024/05/30	32.5	77.70	7.5	78.03	78.30	25	66,738	0.04%
2024/05/29	17.2	78.38	15	76.93	77.20	2.2	66,931	0.00%
2024/05/28	8.1	79.94	2	80.00	79.50	6.1	66,688	0.01%
2024/05/27	18.4	76.02	18.4	77.63	78.30	0	66,564	0.00%
2024/05/24	9.6	73.30	5	72.82	73.50	4.6	66,061	0.01%
2024/05/22	0	0.00	19.1	72.42	72.00	-19.1	66,285	-0.03%
2024/05/21	12	71.34	2	71.00	71.40	10	67,030	0.01%
2024/05/20	9	72.30	7.3	72.02	72.50	1.7	67,811	0.00%
2024/05/17	33	72.57	7.1	70.90	71.00	25.9	67,821	0.04%
2024/05/16	138.1	73.05	157.7	73.44	74.10	-19.6	67,308	-0.03%	大買/大賣/
2024/05/15	134.4	70.45	166.8	71.02	71.40	-32.4	62,532	-0.05%	大買/大賣/
2024/05/14	218.4	70.27	213.6	71.06	71.30	4.8	59,266	0.01%	大買/大賣/
2024/05/13	41.5	65.83	42.4	66.45	66.60	-0.9	51,583	0.00%
2024/05/10	76.2	58.82	151.8	59.01	60.60	-75.6	47,517	-0.16%	大賣/
2024/05/09	60.2	55.31	113.4	55.11	55.10	-53.2	41,522	-0.13%	大賣/
2024/05/08	5.1	53.24	7.3	52.66	52.20	-2.2	38,724	-0.01%
2024/05/07	10.3	52.20	95	51.87	52.50	-84.7	37,648	-0.22%
2024/05/06	10	50.00	0	0.00	50.60	10	36,577	0.03%
2024/05/03	5	50.13	5	50.44	50.40	0	36,422	0.00%
2024/05/02	47.1	52.49	35	50.99	51.30	12.1	35,869	0.03%
2024/04/30	26.1	52.29	17.9	51.90	52.20	8.2	34,907	0.02%
2024/04/29	100.1	53.92	58	53.91	52.90	42.1	34,260	0.12%
2024/04/26	11	50.20	55.3	50.63	51.80	-44.3	31,859	-0.14%
2024/04/25	10	46.50	18	46.94	47.10	-8	28,881	-0.03%
2024/04/24	8	46.01	14	46.64	46.70	-6	29,490	-0.02%
2024/04/23	9.3	45.52	17	45.75	45.85	-7.7	30,084	-0.03%
2024/04/22	27	46.68	17	45.81	45.60	10	31,047	0.03%
2024/04/19	13	44.74	14	45.29	45.15	-1	31,099	0.00%
2024/04/18	1.1	43.75	0	0.00	43.80	1.1	31,794	0.00%
2024/04/17	7	43.96	0	0.00	43.95	7	32,544	0.02%
2024/04/16	13.2	44.75	11	43.79	43.80	2.2	35,643	0.01%
2024/04/15	5	44.99	0	45.45	45.20	5	38,172	0.01%
2024/04/12	5	45.22	4	45.20	45.20	1	39,648	0.00%
2024/04/11	1	44.95	0	0.00	45.00	1	42,860	0.00%
2024/04/10	1	45.09	1	45.05	44.40	0	47,471	0.00%
2024/04/09	6.1	45.17	4	45.18	44.95	2.1	49,252	0.00%
2024/04/08	13	43.78	0	0.00	45.10	13	51,653	0.03%
2024/04/03	2.2	43.82	2	43.90	43.80	0.2	51,965	0.00%
2024/04/02	0	44.20	4	44.24	44.45	-4	52,810	-0.01%
2024/04/01	0.1	44.55	0	0.00	44.30	0.1	54,419	0.00%
2024/03/29	3	44.45	5	44.45	44.40	-2	57,040	0.00%
2024/03/28	1.1	44.27	0	0.00	44.10	1.1	61,145	0.00%
2024/03/27	1	44.45	6	44.23	44.15	-5	66,969	-0.01%
2024/03/26	8.1	44.92	3	44.18	44.15	5.1	72,282	0.01%
2024/03/25	0	0.00	7	45.51	45.60	-7	74,413	-0.01%
2024/03/22	1.1	45.33	3	45.05	45.15	-1.9	78,776	0.00%
2024/03/21	1.3	45.87	0	0.00	45.45	1.3	82,392	0.00%
2024/03/20	7.9	45.13	4	45.06	44.95	3.9	82,759	0.00%
2024/03/19	1.1	45.34	8	45.41	45.30	-6.9	82,606	-0.01%
2024/03/18	8	45.18	6.1	45.17	45.15	1.9	82,626	0.00%
2024/03/15	15.5	46.41	3.1	46.61	46.50	12.4	82,622	0.02%
2024/03/14	7	48.19	0	0.00	47.75	7	81,884	0.01%
2024/03/13	15	49.08	22	48.82	48.70	-7	81,628	-0.01%
2024/03/12	11	48.83	13	48.89	48.95	-2	81,399	0.00%
2024/03/11	24	48.50	15	48.56	48.60	9	81,293	0.01%
2024/03/08	15	47.90	1.2	47.71	47.55	13.8	81,533	0.02%
2024/03/07	1	48.25	18	48.22	48.00	-17	81,653	-0.02%
2024/03/06	3	48.35	12	48.22	48.00	-9	81,835	-0.01%
2024/03/05	32.1	49.27	40	48.99	48.60	-7.9	81,797	-0.01%
2024/03/04	5.1	48.35	6	48.39	48.90	-0.9	81,501	0.00%
2024/03/01	9.1	49.18	3	49.13	49.15	6.1	81,079	0.01%
2024/02/29	6	49.65	5	49.66	49.85	1	80,766	0.00%
2024/02/27	5.3	48.78	13	48.76	48.55	-7.7	80,194	-0.01%
2024/02/26	13	48.92	1	48.70	48.70	12	79,816	0.02%
2024/02/23	21.3	49.86	5	49.58	49.10	16.3	79,548	0.02%
2024/02/22	14.5	49.87	17	50.00	49.95	-2.6	79,046	0.00%
2024/02/21	50.2	48.88	27	48.94	48.35	23.2	77,991	0.03%
2024/02/20	10	47.67	10	47.97	48.15	0	76,991	0.00%
2024/02/19	0.1	47.00	1	46.40	46.90	-0.9	76,623	0.00%
2024/02/16	1	46.90	6	47.20	46.90	-5	76,622	-0.01%
2024/02/15	1	45.90	7.5	46.12	46.65	-6.4	76,927	-0.01%
2024/02/05	0	0.00	0.1	47.45	47.30	-0.1	76,416	0.00%