亞航 (2630)-元大-三重券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	41.90	7	43.02	41.80	-6	6,610	-0.09%
2024/05/17	4	43.38	4	43.15	42.75	0	6,515	0.00%
2024/05/16	2	42.85	0	0.00	42.80	2	6,404	0.03%
2024/05/15	8	43.28	20	43.60	43.70	-12	6,349	-0.19%
2024/05/14	9	40.49	7	41.77	43.35	2	6,075	0.03%
2024/05/13	5	39.70	5	39.45	39.45	0	5,918	0.00%
2024/05/10	8	40.05	7	40.39	40.35	1	5,890	0.02%
2024/05/09	3	40.85	3	40.83	40.90	0	5,842	0.00%
2024/05/08	6	40.58	5	40.95	40.85	1	5,804	0.02%
2024/05/03	5	42.54	6	41.85	41.90	-1	5,695	-0.02%
2024/05/02	5	42.62	5	43.22	43.20	0	5,650	0.00%
2024/04/30	6	43.44	6	42.94	42.90	0	5,617	0.00%
2024/04/26	8	45.19	8	45.44	45.00	0	5,484	0.00%
2024/04/25	2	44.90	11	45.20	44.95	-9	5,386	-0.17%
2024/04/24	5	44.03	2	43.95	44.00	3	5,246	0.06%
2024/04/22	14	43.23	43	45.08	42.35	-29	5,158	-0.56%
2024/04/19	60	45.73	17	45.50	44.95	43	5,268	0.82%
2024/04/18	7	45.26	45	45.30	44.50	-38	5,189	-0.73%
2024/04/17	34	43.99	18	44.24	44.55	16	4,967	0.32%
2024/04/16	98	44.90	12	42.94	43.70	86	5,048	1.70%
2024/04/15	7	43.84	9	43.91	44.60	-2	4,141	-0.05%
2024/04/12	2.2	40.09	5	40.44	40.55	-2.8	3,749	-0.07%
2024/04/11	15	41.75	15	41.89	40.80	0	3,684	0.00%
2024/04/10	0	0.00	3	40.85	40.85	-3	3,014	-0.10%
2024/04/09	1	37.15	0	0.00	37.15	1	2,900	0.03%
2024/04/08	1	35.70	0	0.00	35.65	1	2,866	0.03%
2024/04/03	2	35.98	0	0.00	36.05	2	2,867	0.07%
2024/04/02	1	37.20	0	0.00	37.30	1	2,847	0.04%
2024/04/01	1	37.55	0	0.00	37.65	1	2,839	0.04%
2024/03/29	1	36.55	0	0.00	36.80	1	2,773	0.04%
2024/03/28	2	37.73	1	37.65	37.65	1	2,745	0.04%
2024/03/27	2	37.80	0	0.00	37.50	2	2,582	0.08%
2024/03/26	1	35.00	6	33.98	35.00	-5	2,441	-0.20%
2024/03/22	0	0.00	1	34.50	35.60	-1	2,382	-0.04%
2024/03/08	0	0.00	3	32.55	32.10	-3	2,768	-0.11%
2024/03/04	3	33.90	0	0.00	33.75	3	3,012	0.10%
2024/02/21	1	34.00	0	0.00	33.80	1	3,732	0.03%
2024/02/15	0	0.00	2	33.60	33.65	-2	3,959	-0.05%
2024/01/24	0	0.00	1	36.25	36.25	-1	4,102	-0.02%
2024/01/18	1	36.20	0	0.00	36.15	1	4,278	0.02%
2024/01/16	0	0.00	1	37.05	36.80	-1	4,304	-0.02%
2024/01/15	7	38.79	2	38.20	37.50	5	4,284	0.12%
2024/01/12	1	38.50	5	38.85	38.50	-4	4,041	-0.10%
2024/01/11	5	37.10	1	37.20	37.45	4	3,835	0.10%
2024/01/10	6	37.53	3	36.70	36.70	3	3,808	0.08%
2024/01/08	2	37.75	0	0.00	37.15	2	3,508	0.06%
2023/12/27	4	37.56	4	37.40	37.10	0	3,595	0.00%
2023/12/21	2	38.50	1	37.55	37.10	1	3,594	0.03%
2023/12/18	1	38.00	1	37.30	37.30	0	3,688	0.00%
2023/12/15	2	37.75	3	37.33	37.40	-1	3,722	-0.03%
2023/12/13	1	37.30	0	0.00	37.60	1	3,897	0.03%
2023/12/12	2	37.85	3	37.90	37.90	-1	3,984	-0.03%
2023/12/11	1	36.55	0	0.00	36.50	1	4,081	0.02%
2023/12/07	2	37.75	2	37.10	37.10	0	4,833	0.00%
2023/12/06	0	0.00	1	37.50	37.00	-1	5,231	-0.02%
2023/12/05	2	37.78	6	37.93	37.45	-4	5,605	-0.07%
2023/12/04	5	38.05	1	37.70	37.60	4	5,634	0.07%
2023/12/01	1	37.00	1	36.80	36.80	0	5,530	0.00%
2023/11/29	1	38.00	1	37.15	37.10	0	5,568	0.00%
2023/11/28	1	37.35	1	37.20	37.20	0	5,627	0.00%
2023/11/27	7	38.81	7	38.35	38.35	0	5,740	0.00%
2023/11/24	3	36.23	4	36.76	37.65	-1	5,571	-0.02%
2023/11/06	0	0.00	1	33.40	33.60	-1	6,790	-0.01%
2023/11/03	1	33.10	3	33.00	33.20	-2	6,833	-0.03%
2023/10/27	1	33.20	0	0.00	32.60	1	7,332	0.01%
2023/10/26	1	33.75	2	33.95	33.55	-1	7,347	-0.01%
2023/10/17	1	34.60	0	0.00	34.90	1	7,736	0.01%
2023/10/16	1	36.50	0	0.00	35.90	1	7,747	0.01%
2023/10/11	1	39.90	2	38.85	38.20	-1	7,815	-0.01%
2023/10/06	1.4	37.09	1	38.00	37.15	0.4	7,666	0.01%
2023/10/03	1	37.10	0	0.00	37.10	1	7,732	0.01%
2023/09/27	0	0.00	4	37.40	37.55	-4	7,889	-0.05%
2023/09/25	0	0.00	2	39.15	39.00	-2	7,960	-0.03%
2023/09/22	6	38.70	10	38.53	38.70	-4	7,937	-0.05%
2023/09/21	1	36.80	20	37.50	36.85	-19	7,893	-0.24%
2023/09/20	5	39.00	0	0.00	38.70	5	8,027	0.06%
2023/09/19	0	0.00	20	39.88	39.65	-20	8,066	-0.25%
2023/09/15	0	0.00	10	40.00	40.15	-10	7,946	-0.13%
2023/09/13	3	43.53	1	43.30	42.90	2	7,989	0.03%
2023/09/12	9	43.48	14	44.25	43.75	-5	7,811	-0.06%
2023/09/11	4	42.99	53	43.13	42.00	-49	7,455	-0.66%
2023/09/08	1	40.20	11	40.27	40.45	-10	7,272	-0.14%
2023/09/07	1	37.10	15	36.37	36.90	-14	7,041	-0.20%
2023/09/05	0	0.00	1	36.30	36.00	-1	8,105	-0.01%
2023/09/04	0	0.00	5	36.86	36.50	-5	8,148	-0.06%
2023/09/01	0	0.00	6	37.60	37.60	-6	8,295	-0.07%
2023/08/31	1	37.90	0	0.00	38.05	1	8,315	0.01%
2023/08/30	12	38.42	13.2	38.76	37.80	-1.2	8,424	-0.01%
2023/08/29	29	37.31	10	37.68	38.35	19	8,443	0.23%
2023/08/28	10	36.45	1.4	37.25	37.65	8.6	8,546	0.10%
2023/08/25	3	34.00	5	34.03	34.25	-2	8,471	-0.02%
2023/08/24	22.1	33.37	10	33.64	33.20	12.1	8,290	0.15%
2023/08/22	0.1	31.10	0	0.00	31.10	0.1	8,499	0.00%
2023/08/21	10	32.00	0	0.00	31.90	10	9,312	0.11%
2023/08/18	0	0.00	1	31.75	31.60	-1	9,820	-0.01%
2023/08/15	0	0.00	2	33.35	33.00	-2	10,020	-0.02%
2023/08/14	2	33.45	3	33.03	33.05	-1	10,332	-0.01%
2023/08/11	2	33.95	2	33.95	33.95	0	10,487	0.00%
2023/08/10	2	34.25	3	34.27	34.35	-1	10,485	-0.01%
2023/08/09	3	35.65	4	35.38	35.35	-1	10,472	-0.01%
2023/08/08	23	36.99	2	35.95	35.90	21	10,509	0.20%
2023/08/07	21	35.99	1.9	35.56	35.30	19.1	10,600	0.18%
2023/08/04	1	39.10	0	0.00	38.90	1	10,439	0.01%
2023/08/02	0.1	43.70	2	44.35	43.20	-1.9	10,480	-0.02%
2023/07/31	18	45.59	0	0.00	44.60	18	10,649	0.17%
2023/07/28	0	0.00	2	44.20	44.30	-2	10,597	-0.02%
2023/07/24	15	43.99	0	0.00	43.90	15	10,662	0.14%
2023/07/21	62	49.46	26	47.53	48.35	36	10,572	0.34%
2023/07/20	10	47.15	10	48.31	49.20	0	10,288	0.00%
2023/07/18	0	0.00	3	45.00	45.50	-3	10,125	-0.03%
2023/07/17	0.6	47.19	5	46.83	47.10	-4.4	10,083	-0.04%
2023/07/14	4	48.78	4	48.15	48.00	0	10,116	0.00%
2023/07/13	4	49.09	4.1	47.87	48.00	-0.1	10,257	0.00%
2023/07/12	4	50.18	5.4	49.75	49.80	-1.4	10,362	-0.01%
2023/07/11	2	51.10	2	50.90	50.90	0	10,465	0.00%
2023/07/10	2.4	51.38	2	52.20	52.00	0.4	10,536	0.00%
2023/07/07	2	52.75	2	53.00	52.40	0	10,521	0.00%
2023/07/06	4	56.28	4	54.45	55.10	0	10,462	0.00%
2023/07/05	4	58.78	5	58.50	58.00	-1	10,366	-0.01%
2023/07/04	4	58.98	4	58.10	59.00	0	10,305	0.00%
2023/07/03	5.1	59.33	5	59.22	59.10	0.1	10,236	0.00%
2023/06/30	0	0.00	7	60.10	59.40	-7	10,171	-0.07%
2023/06/29	12	60.63	4	60.00	60.30	8	10,130	0.08%
2023/06/28	3	59.87	3	62.20	60.70	0	10,053	0.00%
2023/06/27	4	60.40	4	58.30	58.20	0	9,870	0.00%
2023/06/26	5	59.66	11	59.32	59.40	-6	9,800	-0.06%
2023/06/21	6	61.55	5	61.70	61.50	1	9,745	0.01%
2023/06/20	2	61.45	4	61.90	62.50	-2	9,679	-0.02%
2023/06/19	14	63.89	15	62.65	61.70	-1	9,569	-0.01%
2023/06/16	7	61.83	7	61.07	60.40	0	9,272	0.00%
2023/06/15	7	63.83	5	62.10	62.00	2	9,159	0.02%
2023/06/14	8	63.56	6	64.80	63.20	2	8,997	0.02%
2023/06/13	2	60.50	1	61.90	60.20	1	8,717	0.01%
2023/06/12	7	61.79	3	64.33	59.10	4	8,564	0.05%
2023/06/09	7	60.09	6	57.87	61.40	1	8,213	0.01%
2023/06/08	0	0.00	11	58.80	58.80	-11	7,376	-0.15%
2023/06/07	0	0.00	5	50.77	53.50	-5	7,295	-0.07%
2023/06/06	5	48.72	6.2	49.05	48.70	-1.2	7,104	-0.02%
2023/06/05	7	47.88	2	49.95	48.00	5	6,979	0.07%
2023/06/02	15	47.12	7	47.94	46.80	8	6,687	0.12%
2023/06/01	5.1	47.91	10.1	48.47	47.10	-5	6,509	-0.08%
2023/05/30	1	42.10	0	0.00	41.95	1	5,576	0.02%
2023/05/29	34.1	43.42	34	43.36	43.30	0.1	5,458	0.00%
2023/05/26	1	43.25	2	42.65	42.05	-1	5,237	-0.02%
2023/05/25	9	45.16	0	0.00	42.40	9	4,944	0.18%
2023/05/24	22.1	43.13	14	44.00	44.00	8.1	4,098	0.20%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	0	0.00	5	36.18	36.40	-5	3,528	-0.14%
2023/05/19	1	34.50	0.2	33.90	33.10	0.8	3,366	0.02%
2023/05/18	5	35.78	0	0.00	33.90	5	3,226	0.15%
2023/05/17	0	0.00	18	33.20	33.75	-18	2,881	-0.62%
2023/05/16	10	30.87	0	0.00	30.70	10	2,664	0.38%
2023/05/15	7	29.70	0	0.00	29.65	7	2,582	0.27%
2023/05/11	0.1	31.75	1	31.83	32.40	-0.9	2,419	-0.04%
2023/05/10	1	30.95	1	31.45	31.45	0	2,140	0.00%
2023/05/09	1	28.40	0	0.00	28.60	1	1,977	0.05%
2023/05/04	0	0.00	15	31.09	31.45	-15	1,614	-0.93%
2023/05/03	9.1	32.85	9	32.70	31.40	0.1	1,590	0.01%
2023/05/02	8	31.35	0	0.00	32.55	8	1,523	0.53%
2023/04/28	9	29.00	2	29.20	29.60	7	1,454	0.48%
2023/04/18	5	26.30	9.5	26.44	27.20	-4.5	1,143	-0.39%
2023/04/17	80	24.71	80	26.03	26.60	0	925	0.00%
2023/04/12	0	0.00	0.4	19.85	20.00	-0.4	472	-0.07%
2023/04/11	0	0.00	3	19.50	19.40	-3	439	-0.68%
2023/03/15	3	20.25	3	20.55	20.25	0	285	0.00%
2023/03/06	0	0.00	1.1	19.50	19.35	-1.1	128	-0.87%
2022/10/14	0	0.00	0.3	16.30	16.45	-0.3	68	-0.44%
2022/08/26	1	17.85	0	0.00	17.85	1	67	1.48%
2022/07/19	0	0.00	0.4	17.01	17.05	-0.4	143	-0.30%
2022/07/18	0.3	17.15	0	0.00	16.95	0.3	170	0.18%
2022/07/15	0.1	17.05	0	0.00	16.90	0.1	172	0.03%
2022/07/06	0.1	16.95	0	0.00	16.65	0.1	215	0.04%
2022/06/14	0	0.00	0.3	17.40	17.25	-0.3	228	-0.14%
2022/05/31	0	18.10	0	0.00	18.15	0	250	0.01%
2022/05/30	0.3	18.19	0	0.00	18.10	0.3	252	0.11%
2022/05/12	0	0.00	5	17.20	17.25	-5	420	-1.19%
2022/04/26	10	20.14	10	19.60	19.35	0	401	0.00%
2022/04/25	13	19.70	9	19.93	20.55	4	382	1.05%
2022/04/21	1	18.95	0	0.00	18.90	1	334	0.30%
2022/04/19	1	19.55	0	0.00	19.40	1	330	0.30%
2022/04/18	0	0.00	0.8	19.00	19.00	-0.8	319	-0.24%
2022/04/14	2	19.20	0	0.00	19.15	2	317	0.63%
2022/03/03	0.3	19.10	0	0.00	19.05	0.3	312	0.09%
2022/02/21	0.5	19.60	0	0.00	19.05	0.5	342	0.15%
2022/02/18	0	19.60	1.3	19.92	19.70	-1.3	370	-0.36%
2022/02/17	0.3	19.10	0	0.00	19.80	0.3	430	0.07%
2021/12/10	0.1	19.60	0	0.00	19.35	0.1	513	0.03%
2021/12/09	0	0.00	0	19.80	19.50	0	511	-0.01%
2021/12/07	0.3	19.25	0	0.00	19.15	0.3	503	0.06%
2021/11/29	0.3	19.10	0	0.00	18.95	0.3	499	0.06%
2021/11/26	2	19.48	0	0.00	19.40	2	493	0.41%
2021/11/25	0	0.00	5.3	20.41	20.35	-5.3	484	-1.09%
2021/11/24	5	20.45	0	0.00	20.45	5	479	1.04%
2021/11/22	0.3	19.95	0	0.00	19.75	0.3	475	0.06%
2021/11/19	0.3	19.95	1	20.45	19.85	-0.7	473	-0.15%
2021/11/18	0	0.00	0.5	20.74	20.60	-0.5	467	-0.10%
2021/11/16	1	20.90	1	21.55	21.10	0	433	0.00%
2021/11/15	0.3	19.40	0	0.00	19.60	0.3	332	0.09%
2021/11/12	0.2	19.85	0	0.00	19.85	0.2	331	0.06%
2021/11/10	0	0.00	0.2	19.50	19.90	-0.2	291	-0.07%
2021/11/09	0	0.00	0.4	19.25	19.10	-0.4	261	-0.14%
2021/11/02	0.5	18.30	0	0.00	18.00	0.5	356	0.14%
2021/10/14	0.1	17.25	0	0.00	17.45	0.1	415	0.01%
2021/09/22	0	17.65	0	0.00	17.45	0	851	0.00%
2021/09/15	0	17.50	0	0.00	17.80	0	1,346	0.00%
2021/09/03	0	18.55	0	0.00	18.40	0	1,764	0.00%
2021/08/27	0.1	18.85	0	0.00	18.65	0.1	2,098	0.00%
2021/08/05	2	18.75	0	0.00	18.60	2	1,975	0.10%
2021/08/03	0	0.00	2	18.70	18.70	-2	2,002	-0.10%
2021/07/30	0.1	19.10	0	0.00	18.70	0.1	2,012	0.00%
2021/07/27	0.1	19.10	0	0.00	18.80	0.1	2,027	0.00%
2021/07/26	0.1	19.50	0	0.00	19.30	0.1	2,034	0.00%
2021/07/22	1.1	19.29	0	0.00	19.10	1.1	2,064	0.05%
2021/07/21	0.1	19.65	0	0.00	19.20	0.1	2,092	0.00%
2021/07/19	2	20.25	0	0.00	20.25	2	2,164	0.09%
2021/07/16	4	20.98	4	20.83	20.80	0	2,208	0.00%
2021/07/15	1	19.80	0	0.00	20.50	1	2,177	0.05%
2021/07/14	0.2	18.70	0	0.00	18.65	0.2	2,164	0.01%
2021/07/08	0	0.00	5	20.65	20.65	-5	2,119	-0.24%
2021/07/05	0.1	20.70	3	20.72	20.70	-2.9	2,039	-0.14%
2021/07/02	0.1	21.50	0	0.00	21.05	0.1	2,009	0.00%
2021/06/30	5	22.57	0	0.00	22.90	5	1,916	0.26%
2021/06/29	0.1	22.15	0	0.00	22.00	0.1	1,860	0.01%
2021/06/28	2	23.30	1	23.05	23.65	1	1,786	0.06%
2021/06/25	7	24.41	4	24.55	24.10	3	1,648	0.18%
2021/06/24	9	24.41	7	25.71	24.95	2	1,533	0.13%
2021/06/23	1	24.70	0	0.00	24.55	1	1,287	0.08%
2021/06/22	2	27.25	0	0.00	27.25	2	1,174	0.17%
2021/06/09	0	0.00	1	20.00	19.25	-1	844	-0.12%
2021/06/07	1	22.85	2	22.65	20.35	-1	784	-0.13%
2021/06/04	2	21.00	0	0.00	21.50	2	639	0.31%
2021/05/05	0	0.00	7	17.70	17.75	-7	363	-1.92%
2021/05/03	7	18.00	0	0.00	17.95	7	328	2.13%
2021/04/26	1	20.60	1	20.70	20.80	0	234	0.00%
2021/04/20	1	21.30	1	21.35	21.35	0	79	0.00%
2021/02/17	0	0.00	2	16.00	16.45	-2	52	-3.79%
2021/01/14	0	0.00	2	16.55	16.55	-2	69	-2.87%
2020/12/31	4	17.40	0	0.00	17.35	4	67	5.92%
2020/03/27	0	0.00	1	11.75	11.90	-1	53	-1.88%
2020/03/25	0	0.00	1	10.90	10.80	-1	54	-1.85%
2020/03/20	2	10.30	0	0.00	10.25	2	57	3.49%