• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.5014.45-26,707-0.03%
2025/01/2100.00114.4014.30-16,709-0.01%
2025/01/200.114.3500.0014.300.16,7380.00%
2025/01/17014.4000.0014.3506,8040.00%
2025/01/16114.4500.0014.3016,8610.01%
2025/01/030.114.7500.0014.650.17,4250.00%
2025/01/020.114.8000.0014.950.17,4880.00%
2024/12/24015.2000.0015.2507,6730.00%
2024/12/1800.005.615.3315.50-5.67,475-0.07%
2024/12/06214.8000.0015.0026,9710.03%
2024/12/0200.000.214.6014.70-0.26,9670.00%
2024/11/2800.00114.6014.70-16,853-0.01%
2024/11/2700.00114.4514.45-16,717-0.01%
2024/11/250.414.2500.0014.250.46,4730.01%
2024/11/200.614.3300.0014.250.66,4390.01%
2024/11/19114.4000.0014.5016,4480.02%
2024/11/150.114.20214.3514.15-26,312-0.03%
2024/11/131.214.3100.0014.251.26,2630.02%
2024/11/11114.4000.0014.4016,2140.02%
2024/11/082.614.5100.0014.602.66,1800.04%
2024/11/075.414.6200.0014.705.46,1830.09%
2024/11/05514.6500.0014.8056,2780.08%
2024/10/2300.000.215.1015.05-0.26,9780.00%
2024/10/0900.000.115.4015.45-0.18,5750.00%
2024/10/08115.20115.5515.5508,7300.00%
2024/10/0700.002.115.4015.50-2.18,884-0.02%
2024/10/0400.000.115.1015.20-0.19,1160.00%
2024/09/3000.00115.0515.15-19,252-0.01%
2024/09/2700.000.415.1015.20-0.49,4390.00%
2024/09/250.214.9500.0015.100.210,1450.00%
2024/09/2400.00714.7014.80-710,487-0.07%
2024/09/19314.9700.0014.95310,3570.03%
2024/09/18414.90915.0514.80-510,348-0.05%
2024/09/12115.1500.0015.20110,5860.01%
2024/09/110.915.3400.0015.050.910,6120.01%
2024/09/100.115.5000.0015.500.110,6320.00%
2024/09/090.915.7000.0015.500.910,6590.01%
2024/09/06115.7000.0015.80110,5980.01%
2024/09/050.115.700.115.5515.60010,9070.00%
2024/09/0300.000.115.8015.80-0.111,6420.00%
2024/08/280.215.5500.0015.500.213,6240.00%
2024/08/2600.000.215.5015.55-0.214,7160.00%
2024/08/15115.25215.3515.25-115,683-0.01%
2024/08/1400.00315.4515.50-315,876-0.02%
2024/08/12015.1500.0015.15016,0730.00%
2024/08/09015.0000.0015.15016,1830.00%
2024/07/29115.20315.2515.30-217,636-0.01%
2024/07/26414.9800.0015.00417,6360.02%
2024/07/2200.00514.7115.00-518,043-0.03%
2024/07/19114.9500.0015.00117,9310.01%
2024/07/1800.00415.2915.45-417,783-0.02%
2024/07/171315.300.115.4015.2512.917,7690.07%
2024/07/16115.4000.0015.50117,7720.01%
2024/07/151915.60615.9815.751317,6730.07%
2024/07/1218.517.1000.0017.0518.517,2050.11%
2024/07/11117.1000.0017.10117,0150.01%
2024/07/10117.10117.1517.10016,8100.00%
2024/07/09516.85616.9017.00-116,619-0.01%
2024/07/081.617.1000.0017.151.616,3960.01%
2024/07/04517.1000.0016.95516,0940.03%
2024/07/0300.00216.7016.90-215,969-0.01%
2024/07/0200.009.116.7716.80-9.115,744-0.06%
2024/07/01116.45316.8016.50-215,480-0.01%
2024/06/2800.00316.1016.10-314,967-0.02%
2024/06/2600.00115.6515.70-114,503-0.01%
2024/06/25515.65115.6015.80414,5230.03%
2024/06/2400.001515.8315.70-1514,571-0.10%
2024/06/2100.0020.415.6515.90-20.414,575-0.14%
2024/06/201015.70215.6515.70814,3860.06%
2024/06/1900.00515.5515.60-514,426-0.03%
2024/06/122315.371.415.3915.6521.615,0370.14%
2024/06/1120.215.502015.6515.500.215,8460.00%
2024/06/07815.5500.0015.55815,4520.05%
2024/06/0600.00115.3515.25-114,982-0.01%
2024/06/052015.1020.114.9515.05-0.114,5200.00%
2024/06/041.714.8000.0014.851.714,1270.01%
2024/06/031.215.00115.1014.950.213,6940.00%
2024/05/3137.715.232015.2015.0517.713,1090.13%
2024/05/302015.4020.315.4515.30-0.312,5380.00%
2024/05/295.215.250.215.4515.404.912,0880.04%
2024/05/283.115.407.415.4015.40-4.311,532-0.04%
2024/05/240.515.4000.0015.450.511,5620.00%
2024/05/23415.4900.0015.50411,4730.03%
2024/05/221.215.6800.0015.601.211,3940.01%
2024/05/212315.5634.515.4815.70-11.511,339-0.10%
2024/05/200.215.850.715.8015.95-0.511,1720.00%
2024/05/1700.002615.6015.70-2610,940-0.24%
2024/05/1500.0031.515.5915.50-31.510,675-0.30%
2024/05/1300.000.215.4515.60-0.210,5890.00%
2024/05/1000.001815.2215.60-1810,480-0.17%
2024/05/092.615.13615.0515.00-3.410,040-0.03%
2024/05/061015.31115.3515.5099,2430.10%
2024/05/03215.20915.1515.10-78,927-0.08%
2024/05/02214.703.514.7014.70-1.58,541-0.02%
2024/04/30314.55814.5314.55-58,276-0.06%
2024/04/290.214.45314.5014.60-2.88,157-0.03%
2024/04/24313.95114.0014.0027,5360.03%
2024/04/19113.4000.0013.6017,2940.01%
2024/04/18113.4500.0013.4517,1200.01%
2024/04/172.513.5500.0013.502.56,8080.04%
2024/04/163.313.683013.6513.60-26.76,670-0.40%
2024/04/15113.7000.0013.8016,5680.02%
2024/04/1100.00213.9013.90-26,530-0.03%
2024/04/03713.8500.0013.8076,4640.11%
2024/04/0100.00314.0013.90-36,695-0.04%
2024/03/290.213.8500.0013.900.26,8830.00%
2024/03/280.213.9000.0013.900.26,8070.00%
2024/03/25113.7500.0013.7016,6010.02%
2024/03/2210.313.60913.6413.701.36,5170.02%
2024/03/2000.00513.5513.50-56,353-0.08%
2024/03/19113.6500.0013.6016,2770.02%
2024/03/1851.313.711013.7013.6541.36,2450.66%
2024/03/153713.704713.8113.90-106,083-0.16%
2024/03/1433.313.77108.413.8613.80-75.15,660-1.33% 大賣/
2024/03/131012.6500.0012.75104,5010.22%
2024/03/121012.6500.0012.70104,5160.22%
2024/03/111012.6300.0012.65104,5130.22%
2024/03/080.212.50112.5512.50-0.84,500-0.02%
2024/03/073712.5500.0012.60374,4430.83%
2024/03/05112.302012.3012.35-194,310-0.44%
2024/03/04112.2000.0012.2014,2510.02%
2024/03/0100.000.212.2512.25-0.24,298-0.01%
2024/02/29212.3300.0012.3024,3170.05%
2024/02/27112.1000.0012.1014,2080.02%
2024/02/212012.2000.0012.15204,2230.47%
2024/02/160.212.2000.0012.150.24,2110.00%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音