潤泰全 (2915)-元大-三重券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
2,505張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	76.50	0	0.00	77.40	1	4,118	0.02%
2024/11/28	0.2	77.00	0	0.00	77.20	0.2	4,155	0.00%
2024/11/22	0	0.00	5	80.82	81.90	-5	4,064	-0.12%
2024/11/20	0	0.00	1.1	80.09	79.00	-1.1	3,791	-0.03%
2024/11/19	0	0.00	1	79.90	80.00	-1	3,662	-0.03%
2024/11/18	0	0.00	2	78.55	78.90	-2	3,478	-0.06%
2024/11/11	0	0.00	1	79.80	80.00	-1	3,375	-0.03%
2024/11/01	0	0.00	1	78.40	78.40	-1	3,722	-0.03%
2024/10/28	0	0.00	1.5	76.84	77.20	-1.5	3,846	-0.04%
2024/10/25	0	0.00	0	76.16	76.50	0	3,883	0.00%
2024/10/24	0	0.00	1	76.00	75.90	-1	3,943	-0.03%
2024/10/22	0.1	74.70	0	0.00	74.60	0.1	4,168	0.00%
2024/10/21	0.1	75.30	0	0.00	74.70	0.1	4,276	0.00%
2024/10/16	0.1	74.80	0	0.00	74.20	0.1	4,694	0.00%
2024/10/14	0.2	74.30	0	0.00	74.80	0.2	4,966	0.00%
2024/10/11	0.1	75.60	0	0.00	75.10	0.1	5,288	0.00%
2024/10/09	0.3	75.52	0	0.00	75.50	0.3	5,474	0.00%
2024/10/08	0.1	76.50	0	0.00	77.00	0.1	5,480	0.00%
2024/10/07	0.1	76.90	1	77.00	77.40	-0.9	5,488	-0.02%
2024/10/04	0.2	76.88	2	76.50	76.50	-1.9	5,502	-0.03%
2024/09/27	0.1	77.60	0	0.00	78.30	0.1	5,751	0.00%
2024/09/26	0.1	77.70	0	0.00	77.10	0.1	5,910	0.00%
2024/09/25	0.1	77.80	0	0.00	77.50	0.1	5,923	0.00%
2024/09/23	0.1	77.60	0	0.00	77.30	0.1	5,901	0.00%
2024/09/20	0.1	77.80	0	0.00	78.20	0.1	5,859	0.00%
2024/09/19	0	0.00	0.1	81.10	81.50	-0.1	5,728	0.00%
2024/09/18	2	79.90	0.6	80.39	80.30	1.4	5,651	0.02%
2024/09/16	0.1	78.24	0	0.00	78.70	0.1	5,603	0.00%
2024/09/12	0.1	77.10	0	0.00	77.50	0.1	5,634	0.00%
2024/09/11	1	77.60	1	77.60	77.50	0	5,660	0.00%
2024/09/10	0.2	77.30	0	0.00	77.30	0.2	5,685	0.00%
2024/09/09	0.1	78.00	0	0.00	79.00	0.1	5,711	0.00%
2024/09/06	0	0.00	1	79.30	79.70	-1	5,709	-0.02%
2024/09/05	0	0.00	1	79.10	79.20	-1	5,809	-0.02%
2024/09/04	0.1	77.50	0	0.00	77.80	0.1	5,882	0.00%
2024/09/03	0.1	79.60	0	0.00	79.60	0.1	5,977	0.00%
2024/08/30	0	0.00	2.5	81.14	81.30	-2.5	6,048	-0.04%
2024/08/27	0	0.00	4.5	79.71	80.60	-4.5	6,071	-0.07%
2024/08/26	1	79.90	52	80.74	80.00	-51	6,098	-0.84%
2024/08/23	0.1	78.00	0	0.00	78.70	0.1	6,101	0.00%
2024/08/22	0.1	77.40	1	77.80	78.70	-1	6,165	-0.02%
2024/08/21	0.7	78.34	0.1	78.00	78.10	0.6	6,205	0.01%
2024/08/20	0.1	78.20	0.3	78.67	78.60	-0.3	6,243	0.00%
2024/08/19	4.1	79.78	0	0.00	78.50	4.1	6,387	0.06%
2024/08/16	10	80.00	0	0.00	80.00	10	6,427	0.16%
2024/08/15	1.5	79.76	0	0.00	79.00	1.5	6,477	0.02%
2024/08/14	10	80.60	0.1	80.80	80.50	10	6,586	0.15%
2024/08/13	10	77.70	0.4	77.50	77.80	9.7	6,677	0.14%
2024/08/09	20	75.58	1	75.40	75.20	19	7,357	0.26%
2024/08/06	1	71.00	0	0.00	72.10	1	8,170	0.01%
2024/08/05	0.8	73.59	2	73.15	70.80	-1.3	8,109	-0.02%
2024/08/02	0.2	79.40	0	0.00	78.40	0.2	7,988	0.00%
2024/08/01	0.1	81.30	0	0.00	81.90	0.1	7,923	0.00%
2024/07/30	0	0.00	2	79.00	80.00	-2	7,993	-0.03%
2024/07/29	0	0.00	10	78.80	78.40	-10	8,236	-0.12%
2024/07/26	12	80.33	15.8	80.46	80.60	-3.8	8,190	-0.05%
2024/07/23	3	79.67	0	0.00	79.80	3	8,087	0.04%
2024/07/22	4.1	77.66	1	76.40	77.60	3.1	8,008	0.04%
2024/07/19	0.2	79.27	1	78.50	78.80	-0.9	7,906	-0.01%
2024/07/18	0.1	80.80	0	0.00	81.40	0.1	7,775	0.00%
2024/07/16	12	79.55	0	0.00	81.00	12	7,489	0.16%
2024/07/15	4.1	79.00	0	0.00	79.00	4.1	7,333	0.06%
2024/07/12	0	0.00	14.1	79.63	80.00	-14.1	7,193	-0.20%
2024/07/11	2.2	75.37	0	0.00	75.30	2.2	6,865	0.03%
2024/07/10	0	0.00	0.2	71.86	72.60	-0.2	6,701	0.00%
2024/07/08	4	70.90	4	71.20	71.00	0	6,611	0.00%
2024/07/05	0.1	70.90	0	0.00	70.90	0.1	6,607	0.00%
2024/07/04	0.1	71.40	0	0.00	71.20	0.1	6,594	0.00%
2024/07/03	0.1	71.00	0	0.00	72.00	0.1	6,528	0.00%
2024/07/02	2	69.50	30.9	71.39	71.90	-28.9	6,310	-0.46%
2024/06/28	0.7	68.90	0	0.00	68.20	0.7	6,077	0.01%
2024/06/27	0.3	67.90	0	0.00	67.90	0.3	6,056	0.00%
2024/06/26	0.1	68.60	0	0.00	68.40	0.1	6,030	0.00%
2024/06/24	0.3	67.90	0	0.00	67.80	0.3	5,996	0.01%
2024/06/20	0.1	68.00	0	0.00	68.30	0.1	5,950	0.00%
2024/06/17	0.1	67.80	0	0.00	67.50	0.1	5,862	0.00%
2024/06/13	20	68.60	0	0.00	68.30	20	5,818	0.34%
2024/06/12	2.1	67.69	0	0.00	68.30	2.1	5,870	0.04%
2024/06/11	6	72.20	0	0.00	69.50	6	5,843	0.10%
2024/06/07	0	0.00	10.1	72.40	71.90	-10.1	5,753	-0.18%
2024/06/06	0	0.00	1.3	69.88	70.00	-1.3	5,620	-0.02%
2024/06/05	1	68.80	0	0.00	68.70	1	5,586	0.02%
2024/06/04	1	68.80	0	0.00	68.80	1	5,577	0.02%
2024/06/03	5	68.40	3	68.30	68.80	2	5,561	0.04%
2024/05/30	0.2	67.60	0	0.00	67.00	0.2	5,501	0.00%
2024/05/29	15.2	67.73	0	0.00	67.90	15.2	5,484	0.28%
2024/05/28	1	68.60	1	68.60	68.80	0	5,425	0.00%
2024/05/23	1.3	66.28	2	65.90	65.70	-0.7	5,260	-0.01%
2024/05/22	3	68.00	1	67.80	67.90	2	5,098	0.04%
2024/05/21	0.1	67.80	0	0.00	67.80	0.1	5,034	0.00%
2024/05/20	1.2	68.84	6	69.38	68.70	-4.9	4,930	-0.10%
2024/05/17	1.3	71.33	5.2	70.49	70.70	-3.9	4,760	-0.08%
2024/05/16	4.2	73.09	1	74.30	72.10	3.2	4,542	0.07%
2024/05/15	2	73.80	1.8	73.34	73.20	0.2	4,294	0.00%
2024/05/14	2.1	70.09	2	67.65	68.20	0.1	3,836	0.00%
2024/05/13	0	0.00	13.7	69.08	69.60	-13.7	3,435	-0.40%
2024/05/10	0.2	62.30	5	62.40	63.30	-4.8	2,980	-0.16%
2024/05/09	2	62.00	0.1	62.10	61.90	1.9	2,902	0.07%
2024/05/08	1	62.60	0	0.00	62.60	1	2,873	0.03%
2024/05/06	0	0.00	1	63.80	63.70	-1	2,761	-0.04%
2024/05/03	0	0.00	1	63.50	62.60	-1	2,682	-0.04%
2024/05/02	7	63.46	10.4	63.25	63.60	-3.4	2,583	-0.13%
2024/04/30	2	61.60	0.3	61.30	60.20	1.7	2,289	0.07%
2024/04/22	1	60.70	0.6	59.80	60.00	0.4	2,260	0.02%
2024/04/19	0	0.00	3.1	59.30	59.60	-3.1	2,216	-0.14%
2024/04/16	0	0.00	2	58.75	58.40	-2	2,188	-0.09%
2024/04/15	0.1	59.80	2	59.70	59.70	-1.9	2,155	-0.09%
2024/04/11	0.1	59.80	0	0.00	59.80	0.1	2,169	0.00%
2024/04/02	1	59.90	0	0.00	59.90	1	2,339	0.04%
2024/04/01	0	0.00	1	60.10	60.30	-1	2,359	-0.04%
2024/03/28	1	59.80	0	0.00	59.60	1	2,361	0.04%
2024/03/19	0.1	58.40	0	0.00	58.20	0.1	2,641	0.00%
2024/03/14	0.1	59.40	0	0.00	59.60	0.1	2,577	0.00%
2024/03/11	1	61.10	0.2	59.90	60.80	0.9	2,537	0.03%
2024/03/08	1	59.10	0	0.00	59.30	1	2,500	0.04%
2024/03/06	1	59.90	2	59.90	60.00	-1	2,523	-0.04%
2024/03/04	3.1	59.21	2	59.20	59.10	1.1	2,569	0.04%
2024/02/29	2.1	59.00	0	0.00	59.20	2.1	2,556	0.08%
2024/02/27	1	60.10	0	0.00	59.50	1	2,533	0.04%
2024/02/26	0.1	60.40	0	0.00	60.20	0.1	2,514	0.00%
2024/02/23	0.3	60.50	0	0.00	60.20	0.3	2,534	0.01%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/16	2	60.00	0	0.00	60.40	2	2,858	0.07%
2024/02/05	0.1	60.40	0	0.00	60.40	0.1	2,996	0.00%
2024/01/30	0.2	61.00	0	0.00	60.40	0.2	2,967	0.01%
2024/01/25	1.2	60.58	0	0.00	60.40	1.2	2,967	0.04%
2024/01/23	1.2	60.22	0	0.00	60.20	1.2	2,989	0.04%
2024/01/17	0.2	60.70	0	0.00	60.10	0.2	2,954	0.01%
2024/01/16	1.1	61.61	0	0.00	61.10	1.1	2,902	0.04%
2024/01/12	1.4	62.25	0	0.00	62.00	1.4	2,872	0.05%
2024/01/11	0.1	62.60	0	0.00	62.60	0.1	2,883	0.00%
2024/01/10	2	62.95	0	0.00	62.90	2	2,970	0.07%
2024/01/09	0.1	63.00	0	0.00	63.00	0.1	2,973	0.00%
2024/01/08	0	0.00	1	64.10	63.20	-1	2,961	-0.03%
2024/01/04	1	64.10	0	0.00	63.80	1	2,930	0.03%
2024/01/02	1	64.10	1	65.40	64.90	0	2,881	0.00%
2023/12/27	1	63.70	0	0.00	63.50	1	2,750	0.04%
2023/12/26	0.1	63.10	0	0.00	63.40	0.1	2,721	0.00%
2023/12/21	0.3	62.60	1	62.80	62.50	-0.7	2,701	-0.03%
2023/12/20	0.2	62.80	0	0.00	62.60	0.2	2,688	0.01%
2023/12/19	0.5	62.70	0	0.00	62.60	0.5	2,667	0.02%
2023/12/13	0.5	62.30	0	0.00	62.00	0.5	2,421	0.02%
2023/12/07	1	63.70	0	0.00	63.70	1	2,338	0.04%
2023/12/06	0	0.00	0.5	64.60	64.50	-0.5	2,304	-0.02%
2023/12/05	0.2	63.70	0	0.00	63.70	0.2	2,257	0.01%
2023/12/01	0.8	62.83	2	62.60	62.70	-1.2	2,201	-0.05%
2023/11/22	2	61.40	1	61.40	61.30	1	2,142	0.05%
2023/11/21	1	61.90	0	0.00	61.60	1	2,133	0.05%
2023/11/17	0	0.00	1	64.20	63.30	-1	2,026	-0.05%
2023/11/15	1	63.50	2	63.20	64.80	-1	2,009	-0.05%
2023/11/14	1	62.40	1	60.50	62.30	0	1,838	0.00%
2023/11/13	0	0.00	1	58.80	58.90	-1	1,712	-0.06%
2023/10/30	0	0.00	5	57.30	57.20	-5	1,939	-0.26%
2023/10/20	0.1	57.40	5	57.14	57.70	-5	2,020	-0.25%
2023/10/16	1	59.30	0	0.00	59.40	1	2,058	0.05%
2023/10/11	0.1	58.80	0	0.00	58.50	0.1	2,092	0.00%
2023/10/02	1	58.90	0	0.00	58.60	1	2,114	0.05%
2023/09/20	1	60.20	0	0.00	60.50	1	2,219	0.05%
2023/09/19	0	0.00	3	60.10	60.80	-3	2,185	-0.14%
2023/09/12	0.4	60.90	0	0.00	60.70	0.4	2,250	0.02%
2023/09/06	1	61.00	0	0.00	61.20	1	2,312	0.04%
2023/09/01	1	62.20	0	0.00	61.90	1	2,375	0.04%
2023/08/31	1.2	62.10	1	62.00	62.30	0.2	2,414	0.01%
2023/08/29	4	62.50	0	0.00	62.30	4	2,537	0.16%
2023/08/28	1	60.50	0	0.00	60.70	1	2,489	0.04%
2023/08/25	0	0.00	2	59.50	60.20	-2	2,493	-0.08%
2023/08/21	0	0.00	2	61.00	60.90	-2	2,498	-0.08%
2023/08/17	0	0.00	6	58.80	59.60	-6	2,466	-0.24%
2023/08/16	0	0.00	2	60.10	60.20	-2	2,440	-0.08%
2023/08/15	1	60.80	0	0.00	60.90	1	2,422	0.04%
2023/08/14	5	61.78	3	60.70	60.80	2	2,437	0.08%
2023/08/11	0	0.00	4	61.40	61.30	-4	2,411	-0.17%
2023/08/01	1	62.70	0	0.00	62.70	1	2,406	0.04%
2023/07/27	0	0.00	1	62.00	62.10	-1	2,392	-0.04%
2023/07/26	1	61.90	0	0.00	61.20	1	2,387	0.04%
2023/07/14	0	0.00	1	61.10	61.40	-1	2,522	-0.04%
2023/07/12	0	0.00	5	61.60	61.20	-5	2,541	-0.20%
2023/07/10	2	60.70	1	61.90	61.50	1	2,568	0.04%
2023/07/06	3	60.63	2	60.50	60.60	1	2,596	0.04%
2023/07/05	2	62.05	1	63.30	61.90	1	2,579	0.04%
2023/07/04	1	62.20	0	0.00	62.50	1	2,562	0.04%
2023/06/28	5	60.90	0	0.00	60.80	5	2,579	0.19%
2023/06/20	3	59.57	0	0.00	59.30	3	2,626	0.11%
2023/06/19	0	0.00	1	59.80	59.80	-1	2,647	-0.04%
2023/06/15	0	0.00	2	60.80	60.70	-2	2,738	-0.07%
2023/06/09	1	61.20	0	0.00	61.10	1	3,130	0.03%
2023/06/08	0	0.00	25	61.10	61.10	-25	3,131	-0.80%
2023/06/07	0	0.00	1	61.20	61.40	-1	3,131	-0.03%
2023/06/06	1	60.50	1	60.40	60.90	0	3,097	0.00%
2023/06/02	0	0.00	1	57.50	57.30	-1	2,955	-0.03%
2023/05/31	0	0.00	4	56.40	57.00	-4	2,965	-0.13%
2023/05/29	1	56.00	0	0.00	56.40	1	3,006	0.03%
2023/05/26	1	56.00	0	0.00	55.90	1	3,012	0.03%
2023/05/25	1	56.60	2	56.40	56.50	-1	2,995	-0.03%
2023/05/24	1	57.30	0	0.00	57.30	1	2,992	0.03%
2023/05/23	0	0.00	1	57.10	57.10	-1	3,000	-0.03%
2023/05/22	3	56.77	16	57.00	57.00	-13	2,997	-0.43%
2023/05/19	1.2	56.05	0	0.00	56.10	1.2	2,997	0.04%
2023/05/18	1	56.40	2	56.60	56.10	-1	3,012	-0.03%
2023/05/17	2	55.25	0	0.00	55.50	2	3,013	0.07%
2023/05/16	0	0.00	1	55.50	55.50	-1	3,013	-0.03%
2023/05/15	2.5	54.41	0	0.00	54.70	2.5	3,008	0.08%
2023/05/11	5	56.74	0	0.00	56.70	5	2,945	0.17%
2023/05/10	1	57.90	0	0.00	57.80	1	2,920	0.03%
2023/05/05	2	58.10	0	0.00	58.00	2	2,922	0.07%
2023/05/04	2	58.00	8	58.40	58.40	-6	2,950	-0.20%
2023/05/02	1	57.50	0	0.00	57.50	1	3,014	0.03%
2023/04/21	2	56.10	1	56.30	56.00	1	2,856	0.04%
2023/04/20	1	56.50	0	0.00	56.40	1	2,802	0.04%
2023/04/19	3	56.97	0	0.00	56.70	3	2,804	0.11%
2023/04/18	6	57.55	0	0.00	57.20	6	2,794	0.21%
2023/04/13	6	57.90	0	0.00	58.10	6	2,815	0.21%
2023/04/12	9	58.69	18	58.40	58.40	-9	2,803	-0.32%
2023/04/11	0	0.00	1	57.70	57.40	-1	2,790	-0.04%
2023/04/07	2	56.90	0	0.00	56.70	2	2,833	0.07%
2023/04/06	3	56.30	0	0.00	56.30	3	2,862	0.10%
2023/03/31	3.1	56.61	0	0.00	56.50	3.1	2,882	0.11%
2023/03/30	1	56.70	0	0.00	56.80	1	3,082	0.03%
2023/03/28	3	56.50	0	0.00	56.40	3	3,582	0.08%
2023/03/24	0.1	57.40	0	0.00	57.00	0.1	4,147	0.00%
2023/03/23	0	0.00	1	56.70	57.00	-1	4,176	-0.02%
2023/03/22	2.2	56.74	0	0.00	57.00	2.2	4,223	0.05%
2023/03/21	3	57.13	0	0.00	56.80	3	4,286	0.07%
2023/03/20	6	56.25	0	0.00	55.60	6	4,364	0.14%
2023/03/17	4	58.10	0	0.00	57.90	4	4,349	0.09%
2023/03/16	3	58.20	0	0.00	58.30	3	4,469	0.07%
2023/03/15	3	58.67	4.5	58.90	58.50	-1.5	4,473	-0.03%
2023/03/14	0	0.00	2	65.00	64.60	-2	4,278	-0.05%
2023/03/03	0	0.00	2	66.00	66.00	-2	4,712	-0.04%
2023/03/02	0	0.00	1	66.20	66.20	-1	4,796	-0.02%
2023/03/01	0.1	66.60	0	0.00	66.40	0.1	4,886	0.00%
2023/02/23	0.4	67.30	0	0.00	67.20	0.4	4,913	0.01%
2023/02/21	0	0.00	1	67.80	67.70	-1	5,012	-0.02%
2023/02/20	1	68.00	0	0.00	68.10	1	5,120	0.02%
2023/02/16	5.1	67.60	1	67.60	68.00	4.1	5,406	0.08%
2023/02/15	1	67.40	0	0.00	67.40	1	5,452	0.02%
2023/02/10	2	65.60	0	0.00	65.60	2	5,553	0.04%
2023/02/07	2	66.90	1	66.60	66.80	1	5,670	0.02%
2023/02/06	0	0.00	2	66.75	66.40	-2	5,757	-0.03%
2023/02/03	0	0.00	2	67.50	67.50	-2	5,774	-0.03%
2023/02/02	4	67.90	0	0.00	67.90	4	5,809	0.07%
2023/02/01	3	67.47	1	67.00	67.40	2	5,872	0.03%
2023/01/31	2	67.60	0	0.00	66.90	2	5,928	0.03%
2023/01/30	2	64.20	0	0.00	65.10	2	5,901	0.03%
2023/01/16	1	64.10	0	0.00	63.80	1	5,931	0.02%
2023/01/13	0	0.00	2	64.50	64.00	-2	5,991	-0.03%
2023/01/11	3	64.03	0	0.00	64.00	3	6,288	0.05%
2023/01/06	1	63.30	0	0.00	63.10	1	6,363	0.02%
2022/12/29	0	0.00	0.1	66.40	65.90	-0.1	6,996	0.00%
2022/12/23	3	66.40	4	66.65	66.70	-1	7,274	-0.01%
2022/12/21	3.1	64.74	2	64.20	64.90	1.1	7,035	0.02%
2022/12/20	2	65.00	2.3	63.96	64.10	-0.3	6,836	0.00%
2022/12/19	1	67.30	0	0.00	67.00	1	6,653	0.02%
2022/12/16	4	70.65	0	0.00	68.70	4	6,402	0.06%
2022/12/15	1	69.60	0	0.00	69.10	1	6,149	0.02%
2022/12/14	0	0.00	1	68.60	69.30	-1	6,138	-0.02%
2022/12/12	2.3	67.37	1	66.60	66.50	1.3	6,108	0.02%
2022/12/08	1	68.50	2	68.70	69.10	-1	5,996	-0.02%
2022/12/07	1	70.80	1	71.30	71.30	0	5,828	0.00%
2022/12/06	0	0.00	5	70.60	70.00	-5	5,757	-0.09%
2022/12/05	5.1	70.10	2	69.75	70.40	3.1	5,702	0.05%
2022/12/02	3	67.03	33.2	67.63	67.20	-30.2	5,566	-0.54%
2022/12/01	2	67.60	0	0.00	66.30	2	5,549	0.04%
2022/11/30	5	66.14	1	66.50	66.30	4	5,543	0.07%
2022/11/29	2	65.80	0	0.00	66.10	2	5,555	0.04%
2022/11/28	2	65.45	0	0.00	66.10	2	5,623	0.04%
2022/11/25	0	0.00	1	66.30	66.00	-1	5,670	-0.02%
2022/11/24	0	0.00	2.1	65.65	66.80	-2.1	5,627	-0.04%
2022/11/23	3	65.20	3	64.50	65.00	0	5,536	0.00%
2022/11/18	3	64.20	1.1	64.18	64.00	1.9	5,485	0.03%
2022/11/17	1	63.90	0	0.00	63.90	1	5,456	0.02%
2022/11/16	0.2	66.30	7	65.63	65.20	-6.8	5,409	-0.13%
2022/11/15	1	66.90	3	66.67	67.10	-2	5,317	-0.04%
2022/11/14	1.2	65.08	4.5	64.59	65.00	-3.3	5,222	-0.06%
2022/11/11	0	0.00	1.1	62.48	62.70	-1.1	5,066	-0.02%
2022/11/10	0	0.00	3	61.43	61.10	-3	5,028	-0.06%
2022/11/08	1	61.25	2	61.30	61.20	-1	5,205	-0.02%
2022/11/07	2	58.70	18	58.67	59.30	-16	5,240	-0.31%
2022/11/04	0.1	59.50	0	0.00	59.60	0.1	5,279	0.00%
2022/11/03	2	58.00	2	58.75	59.20	0	5,334	0.00%
2022/11/02	1	58.20	2	58.30	58.60	-1	5,400	-0.02%
2022/11/01	0	0.00	0.2	55.90	56.70	-0.2	5,495	0.00%
2022/10/31	1.2	55.30	0	0.00	55.20	1.2	5,540	0.02%
2022/10/28	3.1	55.67	0.1	55.10	55.80	3	5,610	0.05%
2022/10/27	0	0.00	2	54.30	54.80	-2	5,593	-0.04%
2022/10/24	6	53.50	3.1	54.19	52.90	2.9	6,126	0.05%
2022/10/20	0	0.00	0.8	53.50	53.40	-0.8	6,148	-0.01%
2022/10/19	0.1	53.10	0	0.00	52.30	0.1	6,231	0.00%
2022/10/13	6	51.22	5.1	52.21	50.90	0.9	7,122	0.01%
2022/10/12	3.2	53.94	1.2	52.35	53.60	2	6,937	0.03%
2022/10/11	1	50.11	0	0.00	50.10	1	6,663	0.02%
2022/10/07	0	0.00	3	50.97	51.00	-3	6,601	-0.05%
2022/10/06	1	50.30	3	50.40	50.60	-2	6,516	-0.03%
2022/10/05	1	50.40	3.2	50.20	50.00	-2.2	6,463	-0.03%
2022/09/29	1	50.70	2	51.10	51.10	-1	6,160	-0.02%
2022/09/28	2	51.10	0	0.00	50.50	2	6,156	0.03%
2022/09/26	1	51.10	0	0.00	51.40	1	6,133	0.02%
2022/09/22	3.1	52.10	20	52.30	52.40	-16.9	6,093	-0.28%
2022/09/21	0.1	52.70	0	0.00	52.60	0.1	6,041	0.00%
2022/09/20	0.1	52.40	1	52.50	52.50	-0.9	5,984	-0.02%
2022/09/19	2	52.20	0	0.00	52.60	2	5,970	0.03%
2022/09/16	6	53.00	0	0.00	53.30	6	5,887	0.10%
2022/09/15	9	54.06	0	0.00	53.70	9	5,850	0.15%
2022/09/12	0	0.00	9	55.40	55.10	-9	5,862	-0.15%
2022/09/08	4	54.85	0	0.00	54.90	4	5,858	0.07%
2022/09/07	1	55.50	0	0.00	55.20	1	5,795	0.02%
2022/09/06	1	57.70	0	0.00	57.90	1	5,722	0.02%
2022/09/05	1	59.40	2	59.60	59.40	-1	5,698	-0.02%
2022/09/02	2	60.20	1	60.70	60.10	1	5,705	0.02%
2022/08/29	1	65.00	0	0.00	65.30	1	5,569	0.02%
2022/08/25	0	0.00	2	64.90	65.00	-2	5,496	-0.04%
2022/08/22	0	0.00	0.4	66.20	66.40	-0.4	5,526	-0.01%
2022/08/19	0	0.00	0.2	65.60	65.80	-0.2	5,520	0.00%
2022/08/18	0	0.00	1	65.80	66.00	-1	5,506	-0.02%
2022/08/17	2	66.30	0.1	66.20	66.30	1.9	5,508	0.03%
2022/08/16	6	66.35	6	65.92	66.30	0	5,509	0.00%
2022/08/15	4.1	68.21	0.1	68.90	68.70	4	5,406	0.07%
2022/08/12	0.1	64.20	0	0.00	65.30	0.1	5,302	0.00%
2022/08/11	1	62.53	4.4	62.79	63.70	-3.3	5,286	-0.06%
2022/08/10	0	61.80	0	0.00	61.00	0	5,273	0.00%
2022/08/09	3.1	60.50	0	0.00	60.70	3.1	5,321	0.06%
2022/08/08	1.1	65.00	0.2	64.70	64.50	1	5,342	0.02%
2022/08/05	1.1	64.99	3	64.60	65.00	-1.9	5,284	-0.04%
2022/08/04	1.1	62.64	1	62.10	63.70	0.1	5,441	0.00%
2022/08/03	0.1	64.80	1.2	65.28	65.00	-1.1	5,496	-0.02%
2022/08/02	2.3	65.04	1.3	64.87	65.90	1	5,716	0.02%
2022/08/01	3.2	62.65	0	0.00	65.50	3.2	6,231	0.05%
2022/07/29	5.2	61.60	0	0.00	61.60	5.2	5,753	0.09%
2022/07/28	0.1	69.03	1	68.30	68.40	-0.9	5,718	-0.02%
2022/07/27	3.3	68.36	0.5	69.02	69.10	2.8	5,796	0.05%
2022/07/26	20.7	70.34	11.9	70.80	69.30	8.9	5,796	0.15%
2022/07/25	3.2	66.75	0	0.00	67.90	3.2	5,627	0.06%
2022/07/22	8.2	64.48	19	65.19	66.60	-10.8	5,429	-0.20%
2022/07/21	8.5	65.70	7.2	65.70	65.70	1.3	5,007	0.03%
2022/07/20	1.8	73.70	2	76.00	72.90	-0.2	4,995	0.00%
2022/07/19	0	81.10	0	0.00	80.90	0	4,811	0.00%
2022/07/14	0	0.00	1	77.40	78.40	-1	4,787	-0.02%
2022/07/13	0	0.00	1	78.40	78.00	-1	4,809	-0.02%
2022/07/12	0	77.40	0	0.00	75.50	0	4,882	0.00%
2022/07/11	0	0.00	1	77.40	77.60	-1	4,875	-0.02%
2022/07/08	0	0.00	0.2	77.10	76.90	-0.2	4,849	0.00%
2022/07/06	0	75.70	0	0.00	74.50	0	4,955	0.00%
2022/07/04	0.2	73.80	0	0.00	74.50	0.2	4,992	0.00%
2022/07/01	0	76.10	5	74.20	73.50	-5	5,045	-0.10%
2022/06/24	1	79.50	2	79.20	79.60	-1	5,041	-0.02%
2022/06/20	3	79.17	0	0.00	78.80	3	5,159	0.06%
2022/06/17	25	81.50	0	0.00	82.60	25	5,198	0.48%
2022/06/13	0	84.50	0	0.00	84.00	0	5,256	0.00%
2022/05/31	10	84.50	0	0.00	85.10	10	5,623	0.18%
2022/05/30	0	0.00	1	84.40	85.10	-1	5,656	-0.02%
2022/05/27	0	0.00	12	82.98	83.20	-12	5,653	-0.21%
2022/05/26	5	81.80	0	0.00	81.80	5	5,707	0.09%
2022/05/24	5	82.20	5	83.50	81.50	0	6,042	0.00%
2022/05/23	0	0.00	10	83.20	83.20	-10	6,136	-0.16%
2022/05/20	1	82.70	1	82.60	82.30	0	6,238	0.00%
2022/05/19	7	82.06	0	0.00	81.90	7	6,341	0.11%
2022/05/18	9	84.16	0	0.00	84.10	9	6,319	0.14%
2022/05/17	0.1	83.00	0	0.00	83.80	0.1	6,370	0.00%
2022/05/16	5	83.36	0	0.00	81.00	5	6,264	0.08%
2022/05/13	12.1	81.66	1	82.90	82.90	11.1	6,165	0.18%
2022/05/12	1.1	82.73	0	0.00	82.00	1.1	6,064	0.02%
2022/05/11	0	87.80	0	0.00	86.50	0	5,834	0.00%
2022/05/10	9	87.29	2	87.60	87.60	7	5,686	0.12%
2022/05/09	4	91.98	56.1	93.91	91.00	-52.1	5,402	-0.96%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	3.1	120.16	21	122.00	124.00	-17.9	4,793	-0.37%
2022/05/03	7	118.00	7	119.07	119.50	0	4,695	0.00%
2022/04/29	1	114.50	1	115.50	115.50	0	4,632	0.00%
2022/04/28	3	112.00	0.1	112.50	112.00	2.9	4,635	0.06%
2022/04/27	1	108.00	1	111.00	112.50	0	4,626	0.00%
2022/04/26	1	110.50	1	110.50	110.50	0	4,485	0.00%
2022/04/22	0.1	104.00	0	0.00	103.50	0.1	4,382	0.00%
2022/04/20	8	102.88	0	0.00	103.50	8	4,502	0.18%
2022/04/18	5	102.00	0	0.00	102.00	5	4,632	0.11%
2022/04/12	5	108.00	2.1	107.00	107.00	2.9	4,665	0.06%
2022/04/11	4.1	113.01	0	0.00	113.00	4.1	4,572	0.09%
2022/04/08	0.2	116.00	0	0.00	116.00	0.2	4,553	0.00%
2022/04/07	0.3	115.50	1	119.50	114.50	-0.7	4,569	-0.02%
2022/04/01	1	115.00	1	117.00	116.50	0	4,530	0.00%
2022/03/31	3	116.00	1	116.00	116.00	2	4,530	0.04%
2022/03/30	1	117.50	2	117.50	117.50	-1	4,582	-0.02%
2022/03/29	9	116.50	1	117.50	117.50	8	4,686	0.17%
2022/03/28	4	115.38	0	0.00	116.00	4	4,814	0.08%
2022/03/25	3.1	117.84	2	118.00	118.00	1.1	4,995	0.02%
2022/03/24	5	115.90	1.2	115.83	116.00	3.8	5,080	0.07%
2022/03/23	2	114.25	1	115.50	115.50	1	5,195	0.02%
2022/03/22	1	112.00	2.3	114.50	114.50	-1.3	5,189	-0.03%
2022/03/18	15	108.67	0	0.00	108.50	15	5,182	0.29%
2022/03/17	6	107.33	0	0.00	107.50	6	5,236	0.11%
2022/03/16	0.4	106.00	0	0.00	104.50	0.4	5,235	0.01%
2022/03/15	2.2	106.03	12	107.00	106.00	-9.9	5,194	-0.19%
2022/03/14	2.5	108.40	0	0.00	107.50	2.5	5,214	0.05%
2022/03/11	3	107.17	0	0.00	108.50	3	5,224	0.06%
2022/03/09	2	107.00	0	0.00	107.00	2	5,237	0.04%
2022/03/08	3.5	105.29	0	0.00	103.50	3.5	5,279	0.07%
2022/03/07	2	108.25	0	0.00	109.50	2	5,186	0.04%
2022/03/04	3	115.00	0	0.00	115.00	3	5,094	0.06%
2022/03/03	5	117.50	1	117.00	117.50	4	5,115	0.08%
2022/03/01	0	0.00	1	115.00	115.00	-1	5,084	-0.02%
2022/02/25	0	0.00	2	116.50	115.00	-2	5,061	-0.04%
2022/02/24	4	114.25	1	118.00	113.00	3	5,019	0.06%
2022/02/23	11	115.91	0.1	117.50	117.50	10.9	4,797	0.23%
2022/02/22	0	0.00	6	110.83	112.00	-6	4,706	-0.13%
2022/02/21	1	111.00	7	111.07	113.00	-6	4,609	-0.13%
2022/02/18	5.5	108.00	0	0.00	108.00	5.5	4,520	0.12%
2022/02/17	5	105.00	2.1	106.86	107.00	2.9	4,518	0.06%
2022/02/16	2	102.75	1.6	102.50	103.00	0.4	4,484	0.01%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/14	1	99.50	0	0.00	100.00	1	4,450	0.02%
2022/02/10	2	100.25	0	0.00	101.00	2	4,433	0.05%
2022/02/09	1.1	99.61	0	0.00	99.80	1.1	4,440	0.02%
2022/02/08	2	98.95	0	0.00	99.50	2	4,476	0.04%
2022/01/25	6.6	94.06	0	0.00	93.80	6.6	4,598	0.14%
2022/01/24	1	94.30	6.5	94.33	95.90	-5.5	4,658	-0.12%
2022/01/21	0.3	96.90	0	0.00	96.10	0.3	4,708	0.01%
2022/01/19	1	100.00	0	0.00	99.20	1	4,873	0.02%
2022/01/11	4	100.50	0	0.00	102.50	4	5,114	0.08%
2022/01/10	1	98.30	0	0.00	99.30	1	5,035	0.02%
2022/01/06	3	101.17	0	0.00	100.50	3	5,016	0.06%
2022/01/04	1	97.00	2	97.00	98.10	-1	5,083	-0.02%
2022/01/03	0	0.00	1	97.70	97.40	-1	5,126	-0.02%
2021/12/28	0	0.00	0.1	96.10	96.20	-0.1	5,276	0.00%
2021/12/27	2	96.40	0	0.00	96.10	2	5,496	0.04%
2021/12/24	1	96.20	0	0.00	96.30	1	5,611	0.02%
2021/12/23	0.1	94.47	0	0.00	94.40	0.1	5,630	0.00%
2021/12/13	0.1	94.50	0	0.00	93.50	0.1	6,365	0.00%
2021/12/10	1.1	95.84	1	96.20	95.80	0.1	6,527	0.00%
2021/12/08	2.1	97.86	0	0.00	97.70	2.1	6,843	0.03%
2021/12/03	0	0.00	2	96.80	97.10	-2	6,968	-0.03%
2021/11/29	2	99.15	2	98.00	99.10	0	7,095	0.00%
2021/11/26	1.8	101.00	0	101.00	100.50	1.8	7,131	0.02%
2021/11/25	0.1	103.00	0	0.00	103.00	0.1	7,181	0.00%
2021/11/24	0	0.00	1.3	103.62	103.50	-1.3	7,201	-0.02%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0.2	106.00	3.3	105.85	106.50	-3.1	7,119	-0.04%
2021/11/19	1	108.00	0	0.00	107.50	1	7,089	0.01%
2021/11/18	0.1	111.00	1	109.00	110.50	-1	7,070	-0.01%
2021/11/15	3	109.00	0	0.00	110.50	3	7,020	0.04%
2021/11/11	0	0.00	4	103.13	104.00	-4	6,996	-0.06%
2021/11/09	1	104.00	0	0.00	103.50	1	7,149	0.01%
2021/11/04	2	104.75	0	0.00	104.50	2	7,128	0.03%
2021/11/03	0	0.00	10	105.00	106.00	-10	7,109	-0.14%
2021/11/02	3.1	104.97	5	109.10	104.00	-1.9	7,065	-0.03%
2021/11/01	4	109.75	1	109.50	110.00	3	6,976	0.04%
2021/10/29	1	106.04	0	0.00	108.50	1	6,886	0.01%
2021/10/28	10.3	103.11	0	0.00	104.50	10.3	6,811	0.15%
2021/10/27	16	99.96	16	103.94	104.00	0	6,774	0.00%
2021/10/26	10	95.40	9	97.33	98.80	1	6,607	0.02%
2021/10/14	0	87.10	0	0.00	87.20	0	6,434	0.00%
2021/10/13	1	88.20	0	0.00	85.80	1	6,473	0.02%
2021/10/12	1	88.60	0	0.00	88.00	1	6,377	0.02%
2021/10/06	2.2	89.96	0	0.00	89.30	2.2	6,285	0.04%
2021/10/05	1	90.30	0	0.00	89.20	1	6,247	0.02%
2021/10/04	0.1	91.70	0	0.00	89.70	0.1	6,383	0.00%
2021/10/01	1.3	123.77	0.3	123.50	124.00	1	6,331	0.02%
2021/09/29	0	0.00	0	124.00	123.50	0	6,174	0.00%
2021/09/28	0	123.75	0	124.50	125.00	0	6,113	0.00%
2021/09/27	1.5	126.74	2	124.95	120.50	-0.5	5,939	-0.01%
2021/09/24	6	131.50	0	0.00	132.00	6	5,575	0.11%
2021/09/23	1	132.95	0	131.50	133.50	1	5,454	0.02%
2021/09/22	30.8	131.69	0	0.00	131.50	30.8	5,182	0.59%
2021/09/17	1	144.44	2	145.00	146.00	-1	4,843	-0.02%
2021/09/16	3.1	138.61	3	136.17	138.00	0.1	4,705	0.00%
2021/09/15	2.4	138.26	2	138.50	138.00	0.4	4,610	0.01%
2021/09/14	0	0.00	1.2	134.25	135.50	-1.2	4,370	-0.03%
2021/09/13	2.1	128.29	19	133.31	129.50	-16.9	4,221	-0.40%
2021/09/10	2	126.03	2.2	128.32	129.50	-0.2	4,038	0.00%
2021/09/09	1	123.98	1	125.00	125.00	0	3,986	0.00%
2021/09/08	0	0.00	40	121.00	121.50	-40	3,926	-1.02%
2021/09/07	1	121.53	2	122.50	125.50	-1	3,840	-0.03%
2021/09/06	0	0.00	0	123.00	121.50	0	3,781	0.00%
2021/09/03	1	119.00	1	117.50	117.00	0	3,655	0.00%
2021/09/02	0	114.50	0	115.00	116.00	0	3,598	0.00%
2021/08/31	0	110.00	3	105.00	111.00	-3	3,391	-0.09%
2021/08/27	0	0.00	2	102.00	102.50	-2	3,244	-0.06%
2021/08/25	0	0.00	2	99.20	99.60	-2	3,237	-0.06%
2021/08/16	1	102.50	2	101.50	102.00	-1	3,112	-0.03%
2021/08/05	0.3	94.20	0	0.00	93.80	0.3	3,263	0.01%
2021/08/02	2	97.60	0	0.00	98.00	2	3,529	0.06%
2021/07/29	0	0.00	2	97.55	98.70	-2	3,513	-0.06%
2021/07/28	1	95.50	0	0.00	96.60	1	3,538	0.03%
2021/07/27	1.1	98.71	0	0.00	99.00	1.1	3,565	0.03%
2021/07/26	0.1	102.00	1	102.00	103.00	-0.9	3,548	-0.03%
2021/07/23	5	101.20	0	0.00	102.00	5	3,488	0.14%
2021/07/19	1	98.80	0	0.00	98.20	1	3,473	0.03%
2021/07/14	1	95.30	0	0.00	95.80	1	3,539	0.03%
2021/07/13	4	96.43	1	98.10	96.10	3	3,629	0.08%
2021/07/09	1	95.00	0	0.00	97.70	1	3,592	0.03%
2021/07/08	1	93.80	3.2	95.31	99.00	-2.2	3,394	-0.06%
2021/07/07	0	0.00	2	90.20	90.00	-2	3,301	-0.06%
2021/07/05	5	87.58	0	0.00	87.70	5	3,278	0.15%
2021/07/02	2	87.75	0	0.00	87.90	2	3,401	0.06%
2021/07/01	1	87.70	0	0.00	88.10	1	3,418	0.03%
2021/06/29	2	87.75	2	88.60	87.90	0	3,493	0.00%
2021/06/28	2.2	87.16	0	0.00	88.80	2.2	3,503	0.06%
2021/06/25	0.2	86.50	0	0.00	86.50	0.2	3,497	0.01%
2021/06/18	1	83.70	0	0.00	83.00	1	4,042	0.02%
2021/06/17	1	84.30	0	0.00	84.50	1	4,042	0.02%
2021/06/01	1	83.10	0	0.00	83.30	1	4,589	0.02%
2021/05/13	1	81.00	0	0.00	81.10	1	4,728	0.02%
2021/05/12	0	0.00	2	80.25	81.70	-2	4,657	-0.04%
2021/05/11	0	0.00	1	87.90	86.50	-1	4,518	-0.02%
2021/05/10	1	88.70	0	0.00	88.80	1	4,399	0.02%
2021/05/04	0.1	83.00	0	0.00	83.20	0.1	4,211	0.00%
2021/04/29	0.1	85.60	0	0.00	85.20	0.1	4,102	0.00%
2021/04/28	2.2	86.02	0	0.00	86.20	2.2	4,075	0.05%
2021/04/26	0	0.00	2	86.50	86.80	-2	4,042	-0.05%
2021/04/20	13	83.20	0	0.00	83.40	13	3,839	0.34%
2021/04/12	12	78.90	0	0.00	79.40	12	3,614	0.33%
2021/04/07	1	79.20	0	0.00	79.20	1	3,420	0.03%
2021/04/06	0	0.00	1	79.50	79.20	-1	3,404	-0.03%
2021/03/30	15	78.53	0	0.00	78.40	15	3,270	0.46%
2021/03/29	1	78.70	0	0.00	78.70	1	3,233	0.03%
2021/03/26	0	0.00	3	80.17	80.30	-3	2,985	-0.10%
2021/03/24	1	79.60	0	0.00	80.10	1	2,915	0.03%
2021/03/19	1	81.10	1	82.20	80.10	0	2,645	0.00%
2021/03/17	1	83.00	2	82.85	83.10	-1	2,457	-0.04%
2021/03/16	1	81.40	0	0.00	81.80	1	2,415	0.04%
2021/03/11	0	0.00	0.2	79.70	78.70	-0.2	2,364	-0.01%
2021/03/08	1	77.00	1.1	76.80	77.30	-0.1	2,218	0.00%
2021/03/02	0.3	75.67	1	75.30	75.30	-0.7	2,122	-0.03%
2021/02/26	2	74.45	0	0.00	74.90	2	2,072	0.10%
2021/01/11	0.1	70.40	0	0.00	70.90	0.1	1,756	0.00%
2021/01/06	0	0.00	1	70.10	69.80	-1	1,713	-0.06%
2021/01/05	0	0.00	2	70.50	71.00	-2	1,698	-0.12%
2020/12/08	0.1	69.80	0	0.00	69.90	0.1	1,466	0.00%
2020/11/24	1	69.00	0	0.00	69.00	1	1,476	0.07%
2020/11/23	0	0.00	1	69.30	69.00	-1	1,513	-0.07%
2020/11/16	1	68.90	2	69.30	68.60	-1	1,553	-0.06%
2020/11/13	0	0.00	10	68.71	68.60	-10	1,542	-0.65%
2020/11/05	5	66.40	0	0.00	66.50	5	1,594	0.31%
2020/11/02	5	66.20	0	0.00	66.50	5	1,619	0.31%
2020/10/28	0	0.00	10	67.10	66.90	-10	1,628	-0.61%
2020/10/16	2	65.50	0	0.00	65.40	2	1,716	0.12%
2020/09/28	10	64.50	0	0.00	64.60	10	2,331	0.43%
2020/09/16	1	66.70	1	66.50	66.40	0	2,562	0.00%
2020/08/31	1	69.40	0	0.00	69.60	1	2,939	0.03%
2020/08/13	0	0.00	1	67.40	67.20	-1	3,576	-0.03%
2020/07/27	1	64.20	0	0.00	64.00	1	3,752	0.03%
2020/07/24	0	0.00	1	64.60	64.40	-1	3,740	-0.03%
2020/07/16	3	66.63	0	0.00	66.10	3	3,652	0.08%
2020/07/15	0	0.00	2	71.50	71.40	-2	3,554	-0.06%
2020/07/13	0.4	71.80	0	0.00	71.80	0.4	3,426	0.01%
2020/07/09	0	0.00	1	72.10	71.90	-1	3,340	-0.03%
2020/07/01	0	0.00	1	71.90	71.70	-1	3,203	-0.03%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/12	0	0.00	1	68.50	69.00	-1	3,255	-0.03%
2020/06/11	0	0.00	1	69.20	68.80	-1	3,240	-0.03%
2020/06/10	1	70.60	0	0.00	70.60	1	3,222	0.03%
2020/06/02	0	0.00	4	67.10	67.40	-4	3,102	-0.13%
2020/06/01	1	66.90	0	0.00	66.90	1	3,078	0.03%
2020/05/15	0	0.00	3	67.50	67.00	-3	2,202	-0.14%
2020/05/13	1	66.40	0	0.00	67.00	1	2,125	0.05%
2020/05/12	1	66.80	0	0.00	66.90	1	2,100	0.05%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/05/05	0	0.00	1	67.40	67.10	-1	2,056	-0.05%
2020/05/04	1	66.60	0	0.00	67.00	1	2,060	0.05%
2020/04/28	1	67.30	0	0.00	67.10	1	2,029	0.05%
2020/04/01	0	0.00	1	70.00	69.30	-1	1,866	-0.05%
2020/03/31	0	0.00	1	69.90	69.40	-1	1,838	-0.05%
2020/02/19	2	69.05	0	0.00	69.30	2	1,548	0.13%
2020/02/13	2	68.35	0	0.00	67.80	2	1,777	0.11%
2020/02/11	0.2	67.80	0	0.00	67.50	0.2	1,792	0.01%
2020/01/17	2	71.95	0	0.00	71.60	2	1,762	0.11%
2019/11/19	0	0.00	1	77.60	77.30	-1	2,020	-0.05%
2019/09/19	0	0.00	2	70.30	69.50	-2	1,862	-0.11%
2019/08/08	1	63.70	0	0.00	63.00	1	1,934	0.05%
2019/07/29	2	67.00	0	0.00	66.90	2	1,922	0.10%
2019/07/25	1	66.80	0	0.00	66.60	1	1,921	0.05%
2019/07/09	1	68.80	0	0.00	68.60	1	1,940	0.05%
2019/07/05	1	70.80	0	0.00	70.50	1	1,928	0.05%
2019/07/03	1	74.80	0	0.00	74.60	1	1,864	0.05%
2019/06/28	0.2	75.60	0	0.00	75.50	0.2	1,854	0.01%
2019/06/19	0	0.00	1	74.30	74.90	-1	1,526	-0.07%
2019/06/11	1	71.30	0	0.00	71.50	1	1,398	0.07%
2019/06/10	1	69.40	0	0.00	69.40	1	1,366	0.07%
2019/04/29	1	74.10	0	0.00	73.90	1	1,062	0.09%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/04/12	2	78.25	0	0.00	78.10	2	994	0.20%
2019/04/03	1	78.50	0	0.00	78.50	1	924	0.11%
2018/10/12	0	0.00	1	52.40	55.20	-1	3,445	-0.03%
2018/09/18	0	0.00	1	58.40	57.70	-1	3,390	-0.03%
2018/09/17	0	0.00	0	58.30	58.20	0	3,401	0.00%
2018/09/13	1	57.50	0	0.00	57.50	1	3,451	0.03%
2018/09/12	0	0.00	1	57.30	57.80	-1	3,438	-0.03%
2018/09/11	1	56.40	0	0.00	56.80	1	3,432	0.03%
2018/09/06	1	59.40	0	0.00	59.30	1	3,475	0.03%
2018/08/24	0	0.00	7	61.51	61.50	-7	3,642	-0.19%
2018/08/23	5	62.74	5	62.00	62.00	0	3,715	0.00%
2018/08/22	2	63.10	0	0.00	62.80	2	3,725	0.05%
2018/08/17	0	0.00	2	63.00	63.00	-2	3,793	-0.05%
2018/08/16	5	62.70	5	63.10	62.90	0	3,766	0.00%
2018/08/15	3	63.23	13	63.10	62.50	-10	3,706	-0.27%
2018/08/14	0	0.00	1	59.50	59.40	-1	3,595	-0.03%
2018/08/01	0	0.00	1	59.50	59.40	-1	3,903	-0.03%
2018/07/27	1	62.10	0	0.00	62.00	1	3,790	0.03%
2018/07/25	2	62.80	1	64.00	62.60	1	3,689	0.03%
2018/07/19	1	62.60	0	0.00	62.20	1	3,682	0.03%
2018/07/18	0	0.00	1	63.50	63.00	-1	3,718	-0.03%
2018/07/11	0	0.00	1	61.90	62.00	-1	3,791	-0.03%
2018/07/09	0	0.00	1	61.00	61.60	-1	3,855	-0.03%
2018/07/05	1	60.50	0	0.00	59.60	1	3,902	0.03%
2018/07/03	0	0.00	3	61.70	60.70	-3	4,130	-0.07%
2018/06/27	0	0.00	2	61.20	60.70	-2	4,216	-0.05%
2018/06/12	2	63.40	0	0.00	62.70	2	5,278	0.04%
2018/06/08	0	0.00	1	64.90	65.00	-1	5,401	-0.02%
2018/06/07	1	64.30	0	0.00	64.60	1	5,425	0.02%
2018/06/01	0	0.00	1	62.30	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	1	62.40	61.30	-1	5,903	-0.02%
2018/05/30	2	61.90	0	0.00	61.40	2	5,995	0.03%
2018/05/28	1	62.10	1	62.60	62.70	0	6,088	0.00%
2018/05/21	1	61.51	2	61.65	62.00	-1	6,146	-0.02%
2018/05/16	5	60.06	0	0.00	60.00	5	6,008	0.08%
2018/05/14	0	0.00	4	58.90	59.00	-4	6,001	-0.07%
2018/05/02	0	0.00	2	58.50	58.80	-2	5,917	-0.03%
2018/04/23	1	58.50	0	0.00	58.10	1	5,918	0.02%
2018/04/20	0	0.00	2	58.60	58.10	-2	5,971	-0.03%
2018/04/13	1	58.40	0	0.00	58.60	1	5,943	0.02%
2018/04/09	1	58.50	2	58.50	58.50	-1	5,787	-0.02%
2018/03/31	0	0.00	1	56.80	56.40	-1	5,597	-0.02%
2018/03/30	1	55.80	0	0.00	56.40	1	5,566	0.02%
2018/03/29	3	56.80	0	0.00	56.30	3	5,495	0.05%
2018/03/23	2	58.60	0	0.00	58.90	2	4,854	0.04%
2018/03/22	1	58.60	1	58.60	57.50	0	4,639	0.00%
2018/03/21	0	0.00	1	59.10	59.10	-1	4,534	-0.02%
2018/03/20	0	0.00	1	58.10	58.10	-1	4,400	-0.02%
2018/03/19	2	57.90	2	57.50	58.00	0	4,319	0.00%
2018/03/16	1	57.50	0	0.00	57.00	1	4,292	0.02%
2018/03/15	3	56.97	0	0.00	57.40	3	4,157	0.07%
2018/03/08	0	0.00	2	54.90	54.70	-2	3,864	-0.05%
2018/02/27	1	51.80	0	0.00	51.30	1	3,205	0.03%
2018/02/23	1	50.60	0	0.00	50.70	1	3,190	0.03%
2018/02/21	0	0.00	2	49.30	49.30	-2	3,556	-0.06%
2018/02/06	2	48.50	0	0.00	47.30	2	4,428	0.05%
2018/02/01	2	51.45	0	0.00	51.40	2	4,662	0.04%
2018/01/08	0	0.00	2	51.75	51.70	-2	4,842	-0.04%