艾訊 (3088)-元大-三重券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	99.00	99.90	-4	1,124	-0.36%
2024/05/28	0	0.00	2	97.20	97.00	-2	989	-0.20%
2024/05/27	0	0.00	1	93.30	94.60	-1	921	-0.11%
2024/05/23	1	89.90	0	0.00	89.60	1	873	0.11%
2024/05/06	0	0.00	1	88.40	88.10	-1	862	-0.12%
2024/05/03	1	87.80	0	0.00	87.70	1	857	0.12%
2024/04/29	0	0.00	6	86.20	86.00	-6	849	-0.71%
2024/04/16	6	85.87	0	0.00	84.20	6	872	0.69%
2024/04/09	3	90.17	0	0.00	90.30	3	843	0.36%
2024/04/08	1	93.10	0	0.00	92.50	1	824	0.12%
2024/03/27	1	90.80	0	0.00	91.00	1	773	0.13%
2024/03/22	0	0.00	1	92.80	91.90	-1	749	-0.13%
2024/03/21	3	94.87	1	93.70	93.10	2	741	0.27%
2024/03/19	0	0.00	1	90.80	90.90	-1	661	-0.15%
2024/03/05	2	91.70	1	91.30	90.10	1	716	0.14%
2024/03/04	1	89.40	0.1	89.90	90.00	0.9	634	0.15%
2024/02/29	0	0.00	1	86.20	86.00	-1	619	-0.16%
2024/02/27	0	0.00	1	85.40	85.10	-1	619	-0.16%
2024/02/26	0	0.00	1	86.80	86.40	-1	617	-0.16%
2024/02/23	1	85.70	0	0.00	85.70	1	623	0.16%
2024/02/20	1	83.80	0	0.00	83.90	1	638	0.16%
2024/01/26	0	0.00	0.1	83.50	83.10	-0.1	676	-0.01%
2024/01/08	1	85.60	1	85.40	85.40	0	725	0.00%
2024/01/03	0	88.30	0	0.00	87.20	0	791	0.00%
2023/12/21	0	0.00	1	86.30	86.30	-1	806	-0.12%
2023/12/18	1	88.50	0	0.00	88.20	1	805	0.12%
2023/12/15	0	89.90	0	0.00	89.00	0	803	0.00%
2023/12/14	1	90.00	0	0.00	90.10	1	807	0.12%
2023/12/08	0	0.00	1	89.00	88.50	-1	829	-0.12%
2023/12/07	2	88.90	0	0.00	88.80	2	870	0.23%
2023/12/06	2	93.60	1	93.60	93.60	1	849	0.12%
2023/10/31	2	81.75	2	80.40	79.50	0	1,228	0.00%
2023/10/25	1	79.80	4	80.20	80.40	-3	1,501	-0.20%
2023/10/23	5	77.78	5	77.40	77.50	0	1,597	0.00%
2023/10/20	1	76.00	1	76.30	76.30	0	1,710	0.00%
2023/10/19	2	77.20	2	76.80	77.40	0	1,730	0.00%
2023/10/18	1	78.90	1	77.90	77.30	0	1,739	0.00%
2023/10/17	2	80.20	2	79.50	79.50	0	1,740	0.00%
2023/10/16	1	81.20	1	80.40	80.30	0	1,755	0.00%
2023/10/13	1	83.30	1	82.70	82.20	0	1,812	0.00%
2023/10/12	4	83.00	4	83.65	83.60	0	1,897	0.00%
2023/10/11	1	83.50	0	0.00	82.90	1	1,921	0.05%
2023/10/06	2	92.20	0	0.00	92.10	2	1,955	0.10%
2023/09/28	1	90.50	1	90.30	90.20	0	2,074	0.00%
2023/09/26	1	91.30	1	90.30	90.20	0	2,073	0.00%
2023/09/22	0	0.00	6	90.35	91.10	-6	2,077	-0.29%
2023/09/21	1	90.00	1	90.10	90.70	0	2,073	0.00%
2023/09/18	1	91.40	1	90.90	91.10	0	2,066	0.00%
2023/09/15	1	93.70	1	92.40	92.50	0	2,064	0.00%
2023/09/13	0	0.00	1	90.60	90.50	-1	2,071	-0.05%
2023/09/12	8	92.90	2	91.70	90.80	6	2,095	0.29%
2023/09/11	1	95.50	0	0.00	95.70	1	2,098	0.05%
2023/09/08	0	0.00	1	98.90	98.80	-1	2,104	-0.05%
2023/09/07	5	92.32	5	92.76	94.30	0	2,090	0.00%
2023/09/06	0	0.00	2	102.00	102.00	-2	2,004	-0.10%
2023/09/05	0	0.00	0.2	92.90	97.10	-0.2	1,967	-0.01%
2023/08/25	0.1	98.80	0	0.00	98.50	0.1	1,900	0.01%
2023/08/23	0	0.00	0.3	101.00	100.50	-0.3	1,905	-0.02%
2023/08/17	0.2	102.00	0	0.00	103.50	0.2	1,944	0.01%
2023/08/15	0	0.00	1	98.30	97.70	-1	1,985	-0.05%
2023/08/11	1	98.50	3	97.80	97.00	-2	2,000	-0.10%
2023/08/09	0	0.00	1.2	105.00	104.50	-1.2	1,917	-0.06%
2023/08/01	0.1	110.50	0	0.00	108.50	0.1	1,758	0.01%
2023/07/31	0	0.00	3	107.17	110.50	-3	1,625	-0.18%
2023/07/28	0	0.00	2	100.75	100.50	-2	1,563	-0.13%
2023/07/27	1	96.70	1	96.60	96.60	0	1,506	0.00%
2023/07/26	0.3	97.90	0	0.00	96.50	0.3	1,488	0.02%
2023/07/25	1	102.50	3	105.00	107.00	-2	1,412	-0.14%
2023/07/21	0	0.00	1	94.20	95.10	-1	1,293	-0.08%
2023/07/18	0	0.00	2	97.20	96.50	-2	1,290	-0.15%
2023/07/17	0	0.00	2	101.00	100.00	-2	1,242	-0.16%
2023/07/13	20	92.45	32	93.64	92.70	-12	1,154	-1.04%
2023/07/12	11	91.67	1	91.80	91.80	10	1,093	0.91%
2023/07/10	1	80.30	0	0.00	80.10	1	1,001	0.10%
2023/06/16	0	0.00	1	84.50	84.30	-1	1,487	-0.07%
2023/06/15	1	89.30	1	84.00	87.30	0	1,479	0.00%
2023/05/25	1	81.00	0	0.00	79.70	1	1,903	0.05%
2023/05/23	0	0.00	1.2	82.40	81.10	-1.2	1,970	-0.06%
2023/05/19	1	77.50	0	0.00	77.50	1	1,881	0.05%
2023/05/10	1	75.60	0	0.00	75.50	1	1,872	0.05%
2023/05/03	0	75.20	0	0.00	74.50	0	1,872	0.00%
2023/04/26	0.2	73.50	0	0.00	75.20	0.2	1,842	0.01%
2023/04/18	1	79.70	0	0.00	77.90	1	1,786	0.06%
2023/04/13	0	0.00	1	79.00	78.80	-1	1,716	-0.06%
2023/04/11	0	0.00	9	79.73	78.50	-9	1,679	-0.54%
2023/04/06	3	74.70	3	75.40	76.50	0	1,595	0.00%
2023/03/31	8	78.15	0	80.30	76.80	8	1,563	0.51%
2023/03/30	2	80.41	2	83.70	80.60	0	1,491	0.00%
2023/03/28	2	77.30	0	0.00	75.60	2	1,320	0.15%
2023/03/24	0	0.00	1	79.20	78.90	-1	1,295	-0.08%
2023/03/21	0	0.00	1	76.30	74.50	-1	1,156	-0.09%
2023/03/20	3	76.27	2	76.60	76.20	1	1,129	0.09%
2023/03/17	1	76.90	1	77.30	78.10	0	1,107	0.00%
2023/03/15	2	76.55	1	76.10	75.60	1	1,014	0.10%
2023/03/13	2	75.50	2	76.35	75.00	0	983	0.00%
2023/03/02	2	71.40	2	71.70	71.70	0	708	0.00%
2023/03/01	0	0.00	1	69.80	71.40	-1	648	-0.15%
2023/02/24	0	0.00	1	68.50	68.50	-1	593	-0.17%
2023/02/23	1	70.00	0	0.00	70.00	1	552	0.18%
2023/02/22	0	0.00	4	67.93	67.80	-4	456	-0.88%
2023/02/21	0	0.00	1	66.00	65.80	-1	395	-0.25%
2023/02/13	1	61.50	0	0.00	61.40	1	343	0.29%
2023/02/09	0	0.00	3.7	60.85	63.40	-3.7	313	-1.17%
2023/01/17	0.2	60.30	0	0.00	60.20	0.2	249	0.06%
2023/01/11	1	60.90	1	61.20	61.50	0	241	0.00%
2023/01/09	1	58.60	0	0.00	58.60	1	219	0.46%
2022/12/30	0	0.00	5	59.40	59.00	-5	222	-2.25%
2022/12/27	0	0.00	3	60.33	60.20	-3	217	-1.38%
2022/12/26	0	0.00	2	59.50	59.50	-2	209	-0.95%
2022/12/23	1	57.90	0	0.00	58.20	1	207	0.48%
2022/12/16	2	58.50	0	0.00	58.50	2	239	0.84%
2022/12/15	0	0.00	2	60.00	60.00	-2	236	-0.85%
2022/11/11	0	0.00	0.5	56.00	55.80	-0.5	315	-0.16%
2022/11/09	0	0.00	0	55.40	55.50	0	320	-0.02%
2022/11/08	0	0.00	0	55.40	54.70	0	320	0.00%
2022/10/25	0.1	49.83	0	0.00	49.70	0.1	449	0.03%
2022/10/20	0.1	50.50	0	0.00	50.10	0.1	531	0.02%
2022/10/18	0.3	50.94	0	0.00	50.90	0.3	565	0.05%
2022/10/17	0.1	55.00	0	0.00	50.60	0.1	582	0.01%
2022/09/15	2	59.00	2	60.00	59.00	0	1,250	0.00%
2022/09/01	0	0.00	1	57.20	57.10	-1	1,222	-0.08%
2022/08/31	1	57.30	0	0.00	57.20	1	1,230	0.08%
2022/08/29	0	0.00	2	57.30	56.60	-2	1,235	-0.16%
2022/08/25	1	58.00	0	0.00	58.30	1	1,222	0.08%
2022/08/24	1	57.70	1	57.40	57.60	0	1,218	0.00%
2022/08/23	0	0.00	1	57.20	57.00	-1	1,214	-0.08%
2022/08/17	0	0.00	1	56.70	56.80	-1	1,203	-0.08%
2022/08/16	1	57.00	0	0.00	57.00	1	1,200	0.08%
2022/08/15	1	57.10	0	0.00	57.20	1	1,196	0.08%
2022/08/12	0	0.00	2	58.00	57.40	-2	1,192	-0.17%
2022/08/11	0.2	59.45	0	0.00	59.70	0.2	1,183	0.02%
2022/08/08	1	57.80	0	0.00	58.20	1	1,162	0.09%
2022/08/05	0.1	58.80	0	0.00	58.60	0.1	1,156	0.01%
2022/08/02	2	58.10	0	0.00	58.10	2	1,121	0.18%
2022/08/01	1	60.00	0	0.00	59.90	1	1,096	0.09%
2022/07/29	10	60.89	24	62.20	60.30	-14	1,084	-1.29%
2022/07/20	0.1	66.50	0	0.00	66.00	0.1	956	0.01%
2022/07/19	0.1	66.90	0	0.00	65.90	0.1	926	0.01%
2022/07/18	24	64.95	5	63.54	66.40	19	874	2.17%
2022/07/15	0	0.00	2	62.00	61.80	-2	828	-0.24%
2022/07/12	5	60.20	0	0.00	59.90	5	861	0.58%
2022/07/06	5	63.90	5	62.44	62.30	0	881	0.00%
2022/07/05	2	62.00	2	63.10	63.60	0	788	0.00%
2022/07/01	2	59.65	9	63.92	60.00	-7	704	-0.99%
2022/06/30	0	0.00	15	63.00	62.40	-15	636	-2.36%
2022/06/29	0	0.00	1	59.50	60.20	-1	586	-0.17%
2022/06/14	6	60.48	0	0.00	60.70	6	581	1.03%
2022/06/13	3	60.63	3	62.60	62.20	0	578	0.00%
2022/06/10	1	61.30	0	0.00	61.70	1	575	0.17%
2022/06/09	10	61.70	15	62.74	61.70	-5	577	-0.87%
2022/05/26	1	59.70	0	0.00	59.00	1	604	0.17%
2022/05/20	1	60.50	0	0.00	59.60	1	652	0.15%
2022/05/17	1	59.80	0	0.00	59.60	1	685	0.15%
2022/05/13	1	57.50	0	0.00	58.40	1	760	0.13%
2022/04/25	5	60.50	0	0.00	60.40	5	1,253	0.40%
2022/04/20	0	0.00	7	65.11	65.00	-7	1,203	-0.58%
2022/04/15	10	61.80	0	0.00	62.70	10	1,147	0.87%
2022/04/14	4	63.43	15	64.28	65.20	-11	1,117	-0.98%
2022/04/13	1	62.80	0	0.00	62.40	1	1,043	0.10%
2022/03/18	1	58.40	0	0.00	58.30	1	963	0.10%
2022/03/15	0	0.00	8	56.70	56.60	-8	951	-0.84%
2022/03/02	12	61.18	0	0.00	61.10	12	905	1.33%
2022/03/01	2	62.20	0	0.00	62.60	2	896	0.22%
2022/02/25	2	63.45	1	62.90	63.10	1	887	0.11%
2022/02/24	11	63.61	0	0.00	62.20	11	879	1.25%
2022/02/23	1	63.80	6	65.63	65.60	-5	862	-0.58%
2022/02/22	6	63.17	4	64.25	64.10	2	848	0.24%
2022/02/21	5	63.62	1	63.50	63.40	4	837	0.48%
2022/02/18	1	65.20	2	66.35	65.50	-1	823	-0.12%
2022/02/17	3	66.50	2	66.40	66.10	1	820	0.12%
2022/02/16	1	65.80	1	67.20	67.90	0	801	0.00%
2022/02/15	2	65.95	0	0.00	64.70	2	769	0.26%
2022/02/14	16	68.43	2	69.80	66.50	14	723	1.94%
2022/02/11	5	70.14	1	70.30	70.90	4	653	0.61%
2022/02/10	1	69.40	0	0.00	69.70	1	468	0.21%
2022/02/09	2	63.50	0	0.00	63.40	2	334	0.60%
2022/02/08	1	62.50	0	0.00	62.90	1	321	0.31%
2022/02/07	1	59.50	0	0.00	61.10	1	285	0.35%
2022/01/26	1	58.50	0	0.00	58.30	1	264	0.38%
2021/12/30	2	54.80	0	0.00	54.60	2	243	0.82%
2020/07/21	0	0.00	1	57.70	57.80	-1	246	-0.41%
2020/06/16	0	0.00	1	56.40	56.10	-1	247	-0.40%
2020/05/29	1	54.90	0	0.00	54.90	1	266	0.37%
2020/04/10	0	0.00	10	52.30	52.30	-10	303	-3.30%
2020/03/16	0	0.00	1	51.20	51.00	-1	254	-0.39%
2020/02/27	1	57.70	0	0.00	57.20	1	188	0.53%
2020/02/12	10	56.40	0	0.00	56.60	10	160	6.23%
2019/12/05	1	57.70	0	0.00	57.80	1	170	0.59%
2018/06/21	1	67.90	1	67.20	67.20	0	534	0.00%
2018/06/20	0	0.00	1	64.10	65.00	-1	481	-0.21%
2018/05/24	0	0.00	1	58.20	58.30	-1	507	-0.20%
2018/04/09	1	59.10	0	0.00	58.90	1	463	0.22%
2018/03/31	0	0.00	10	58.73	58.80	-10	461	-2.17%
2018/03/30	0	0.00	1	59.70	59.20	-1	458	-0.22%
2018/03/27	1	60.00	2	60.10	60.20	-1	442	-0.23%
2018/03/21	2	58.90	0	0.00	59.20	2	393	0.51%
2018/03/14	5	57.40	6	57.28	57.40	-1	354	-0.28%
2018/03/09	1	55.70	0	0.00	55.80	1	365	0.27%
2018/02/26	0	0.00	2	53.20	53.10	-2	302	-0.66%
2018/01/26	10	53.00	0	0.00	53.20	10	353	2.83%