波若威 (3163)-元大-三重券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲3.3
漲幅
+3.55%
成交量
4,754張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.80	1	97.10	96.20	0	9,357	0.00%
2024/04/22	0	0.00	3	90.20	90.10	-3	9,319	-0.03%
2024/04/17	5	95.10	1.2	93.78	95.40	3.8	9,282	0.04%
2024/04/16	4	91.38	0	0.00	92.30	4	9,263	0.04%
2024/04/15	1	99.70	0	0.00	96.30	1	9,206	0.01%
2024/04/11	1	101.50	6	101.17	101.00	-5	9,116	-0.05%
2024/04/10	5	104.50	1	102.50	102.50	4	9,098	0.04%
2024/04/09	1	101.01	4	102.50	102.50	-3	9,056	-0.03%
2024/04/08	0	0.00	15	105.50	106.00	-15	8,947	-0.17%
2024/04/03	5	105.00	1	106.50	105.00	4	8,930	0.04%
2024/04/02	1	103.00	0	107.50	107.50	1	8,876	0.01%
2024/04/01	2	104.25	0	0.00	105.00	2	8,790	0.02%
2024/03/27	1	104.00	1	103.50	103.50	0	8,679	0.00%
2024/03/26	19	103.82	10	106.50	104.50	9	8,622	0.10%
2024/03/25	6	108.50	3	106.50	110.00	3	8,357	0.04%
2024/03/22	3	102.50	0	0.00	102.50	3	8,175	0.04%
2024/03/21	5	104.00	0	0.00	103.00	5	8,115	0.06%
2024/03/20	0	0.00	1	103.50	100.00	-1	8,057	-0.01%
2024/03/19	2	103.25	1	104.50	102.00	1	8,041	0.01%
2024/03/18	1	102.50	1	103.00	103.00	0	8,053	0.00%
2024/03/15	2	103.25	1	106.00	101.50	1	8,052	0.01%
2024/03/14	3	113.83	3	110.83	109.50	0	7,830	0.00%
2024/03/13	11.1	118.91	13	123.73	115.50	-1.9	7,485	-0.03%
2024/03/12	14.1	120.93	13	120.08	120.50	1.1	6,762	0.02%
2024/03/11	7	114.86	12	114.67	121.00	-5	6,306	-0.08%
2024/03/08	16	109.50	7	110.93	110.50	9	5,709	0.16%
2024/03/07	5	113.50	10.3	112.96	116.00	-5.3	5,178	-0.10%
2024/03/06	3.2	105.50	2.2	105.53	105.50	1	4,650	0.02%
2024/03/05	11.2	107.27	8	104.63	105.00	3.2	4,572	0.07%
2024/03/04	3	102.17	5	104.60	104.50	-2	4,406	-0.05%
2024/03/01	0	0.00	1	101.50	97.60	-1	4,139	-0.02%
2024/02/27	12	107.58	11.1	109.32	102.50	1	3,908	0.02%
2024/02/26	2	104.75	21	105.50	108.50	-19	3,351	-0.57%
2024/02/23	1	98.90	2.1	99.48	98.70	-1.1	2,983	-0.04%
2024/02/22	15	99.39	4.2	101.29	98.70	10.9	2,977	0.36%
2024/02/21	2	99.00	6.3	98.31	99.00	-4.3	2,822	-0.15%
2024/02/20	0	0.00	2	97.40	94.70	-2	2,502	-0.08%
2024/02/19	6.1	95.67	2	96.35	94.50	4.1	2,422	0.17%
2024/02/16	3.2	95.22	0	0.00	94.90	3.2	2,357	0.13%
2024/02/01	0	0.00	0.1	92.00	91.00	-0.1	2,347	0.00%
2024/01/25	0	0.00	0.1	89.80	88.50	-0.1	2,515	0.00%
2024/01/11	1	89.30	0	0.00	89.50	1	3,214	0.03%
2024/01/04	0	0.00	3	87.10	87.00	-3	4,157	-0.07%
2023/12/29	2	87.50	0	0.00	88.40	2	4,547	0.04%
2023/12/25	3	89.00	0	0.00	88.40	3	5,483	0.05%
2023/12/19	3	91.50	0	0.00	91.00	3	6,438	0.05%
2023/12/15	3	92.50	0.2	92.90	92.00	2.8	6,837	0.04%
2023/12/13	0.2	95.00	0	0.00	94.90	0.2	7,549	0.00%
2023/12/12	0	0.00	1	93.40	93.00	-1	8,955	-0.01%
2023/12/04	0	0.00	1	95.10	92.10	-1	10,297	-0.01%
2023/11/24	2	91.70	0	0.00	92.20	2	11,674	0.02%
2023/11/23	1.2	93.83	4	94.65	92.00	-2.8	11,870	-0.02%
2023/11/22	8	93.74	5	93.50	94.10	3	12,032	0.02%
2023/11/21	2	94.00	1	94.40	92.60	1	12,215	0.01%
2023/11/20	0	0.00	6	91.00	90.90	-6	12,413	-0.05%
2023/11/15	0	89.40	1	90.00	89.00	-1	13,830	-0.01%
2023/11/13	1	87.50	5	87.30	88.00	-4	14,997	-0.03%
2023/11/10	8	85.93	5	85.80	86.10	3	15,271	0.02%
2023/11/09	6	90.65	5	89.34	87.70	1	15,687	0.01%
2023/11/03	0	0.00	1	91.40	89.90	-1	16,995	-0.01%
2023/11/02	2	90.05	5	90.28	90.80	-3	17,669	-0.02%
2023/10/31	2	87.50	0	0.00	85.10	2	18,219	0.01%
2023/10/26	1	92.50	0	0.00	91.00	1	20,342	0.00%
2023/10/25	3	94.40	3	93.83	93.50	0	20,795	0.00%
2023/10/24	1	94.00	2	93.85	94.60	-1	21,214	0.00%
2023/10/23	2	90.15	1	91.60	89.80	1	21,503	0.00%
2023/10/20	2	93.15	1	93.80	92.90	1	21,577	0.00%
2023/10/19	1	96.00	1	94.90	95.80	0	21,552	0.00%
2023/10/18	3	94.17	1	95.60	94.50	2	21,532	0.01%
2023/10/17	13	98.65	11	97.46	97.50	2	21,486	0.01%
2023/10/16	6	99.90	5	99.22	98.60	1	21,500	0.00%
2023/10/13	3	99.53	3	100.17	98.80	0	21,847	0.00%
2023/10/12	8	98.64	7.1	98.85	99.10	0.9	21,980	0.00%
2023/10/11	2	98.00	0	0.00	94.70	2	21,900	0.01%
2023/10/06	1	99.90	1	99.20	98.00	0	21,977	0.00%
2023/10/05	5	100.06	5	98.58	98.50	0	21,947	0.00%
2023/10/04	1	97.80	1	97.40	97.90	0	21,847	0.00%
2023/10/03	12.1	101.01	12	99.18	98.60	0.1	21,875	0.00%
2023/10/02	5	99.14	8	98.66	98.90	-3	21,604	-0.01%
2023/09/28	7	98.10	3	97.93	97.10	4	21,682	0.02%
2023/09/27	5	97.06	12	96.92	96.90	-7	22,012	-0.03%
2023/09/26	4.2	96.05	5	96.52	95.40	-0.8	22,054	0.00%
2023/09/25	6	99.27	4	99.50	96.50	2	21,935	0.01%
2023/09/22	7	95.67	7	96.44	98.10	0	21,677	0.00%
2023/09/21	11.1	95.58	1	94.90	94.10	10.1	21,389	0.05%
2023/09/19	6.1	99.42	3	100.07	100.50	3.1	21,069	0.01%
2023/09/18	2	102.75	3	104.67	105.50	-1	20,650	0.00%
2023/09/15	19	107.32	13.1	106.47	101.50	5.9	20,302	0.03%
2023/09/14	1.1	101.64	12.2	104.49	106.50	-11.2	18,835	-0.06%
2023/09/13	4	95.83	8	95.51	97.10	-4	18,256	-0.02%
2023/09/12	2	92.30	0	0.00	91.30	2	18,056	0.01%
2023/09/11	3	93.70	2	94.55	92.30	1	18,032	0.01%
2023/09/08	0	0.00	1	99.70	99.40	-1	17,806	-0.01%
2023/09/07	3	102.67	3	100.00	100.50	0	17,783	0.00%
2023/09/06	13	102.73	29	104.02	101.50	-16	17,698	-0.09%
2023/09/05	1	100.50	1	102.00	99.60	0	17,137	0.00%
2023/09/04	25	100.41	5	100.06	102.00	20	16,983	0.12%
2023/09/01	7	99.57	3	99.50	98.00	4	16,704	0.02%
2023/08/31	1	94.70	2	95.20	94.40	-1	16,363	-0.01%
2023/08/30	2	95.55	0	0.00	94.70	2	16,317	0.01%
2023/08/29	5	94.96	6	95.13	94.00	-1	16,296	-0.01%
2023/08/28	1	93.00	0	0.00	93.20	1	16,183	0.01%
2023/08/25	0	0.00	0.3	99.88	96.00	-0.3	16,009	0.00%
2023/08/24	7.3	98.37	8	98.61	98.20	-0.7	15,865	0.00%
2023/08/23	6.2	102.98	3	101.83	99.00	3.2	15,768	0.02%
2023/08/22	17	103.91	11	101.08	101.50	6	15,475	0.04%
2023/08/21	3	98.42	6	102.15	103.50	-3	15,048	-0.02%
2023/08/18	1	94.00	0	0.00	94.40	1	14,663	0.01%
2023/08/17	8	97.63	19	97.25	102.00	-11	14,330	-0.08%
2023/08/16	2	90.80	1	93.00	92.80	1	13,930	0.01%
2023/08/15	6	91.60	7	90.66	92.40	-1	13,918	-0.01%
2023/08/14	3	85.67	2	84.10	85.20	1	13,504	0.01%
2023/08/11	7	89.30	7	88.46	87.90	0	13,292	0.00%
2023/08/10	12	92.79	11	92.95	90.10	1	12,997	0.01%
2023/08/09	2	91.55	1	91.30	91.30	1	12,312	0.01%
2023/08/08	10	93.61	10	93.98	94.90	0	12,020	0.00%
2023/08/07	5	87.56	7	88.73	91.60	-2	11,305	-0.02%
2023/08/04	9	85.02	5	84.00	83.30	4	10,941	0.04%
2023/08/02	4	92.63	3	95.00	88.10	1	10,595	0.01%
2023/08/01	7	94.73	3.6	100.21	92.40	3.4	9,932	0.03%
2023/07/31	1.7	102.24	1	104.00	98.30	0.7	9,025	0.01%
2023/07/28	13	89.94	18	92.53	94.90	-5	8,291	-0.06%
2023/07/27	0	0.00	1	86.22	86.30	-1	7,766	-0.01%
2023/07/26	8	80.38	7.7	82.10	79.30	0.4	7,268	0.00%
2023/07/20	0	0.00	1.6	71.36	70.70	-1.6	6,532	-0.03%
2023/07/19	3.3	73.17	0	0.00	71.60	3.3	6,454	0.05%
2023/07/18	2.3	82.39	1.1	83.83	74.50	1.2	6,319	0.02%
2023/07/17	1.2	76.78	7.1	76.01	80.10	-5.9	5,822	-0.10%
2023/07/14	3	72.90	0	0.00	72.90	3	5,439	0.06%
2023/07/13	0.4	71.18	1.1	70.88	69.30	-0.7	5,306	-0.01%
2023/07/12	2.1	69.85	0	0.00	68.90	2.1	5,143	0.04%
2023/07/11	0.1	69.20	0	0.00	69.50	0.1	5,055	0.00%
2023/07/10	0.1	69.90	0	71.70	69.70	0.1	4,975	0.00%
2023/07/07	15.4	70.43	9.1	71.42	71.90	6.3	4,817	0.13%
2023/07/06	2	71.95	1	72.00	71.50	1	4,581	0.02%
2023/07/05	10.7	71.29	11.2	72.15	72.60	-0.5	4,324	-0.01%
2023/07/04	2	65.60	3	65.13	67.70	-1	3,827	-0.03%
2023/07/03	0	0.00	1	62.00	61.60	-1	3,565	-0.03%
2023/06/29	0	0.00	2	60.00	59.90	-2	3,493	-0.06%
2023/06/28	2	58.75	2	58.50	58.50	0	3,443	0.00%
2023/06/27	2	61.10	0	0.00	61.20	2	3,382	0.06%
2023/06/16	1	63.80	0	0.00	63.40	1	3,327	0.03%
2023/06/14	1	62.20	6	62.30	62.20	-5	3,073	-0.16%
2023/06/13	7	62.66	1	62.80	62.90	6	3,044	0.20%
2023/06/12	1	59.10	0	0.00	59.40	1	2,946	0.03%
2023/06/08	3	62.07	0	0.00	61.90	3	2,849	0.11%
2023/06/01	2	65.80	2	66.80	67.00	0	2,761	0.00%
2023/05/31	0	0.00	2	64.75	64.80	-2	2,682	-0.07%
2023/05/30	3	63.83	0	0.00	64.00	3	2,667	0.11%
2023/05/26	0	0.00	1	67.60	65.90	-1	2,425	-0.04%
2023/05/25	1	66.00	1	65.70	66.00	0	2,312	0.00%
2023/05/24	0	0.00	1	63.30	64.00	-1	2,177	-0.05%
2023/05/23	1	63.59	1.6	64.44	63.90	-0.6	2,103	-0.03%
2023/05/22	0	0.00	1	62.00	61.90	-1	1,872	-0.05%
2023/05/19	1	60.00	1	59.10	58.60	0	1,640	0.00%
2023/05/15	0.1	52.40	0	0.00	52.40	0.1	1,352	0.00%
2023/04/26	0	0.00	1	52.10	52.60	-1	1,679	-0.06%
2023/04/12	1	55.50	0	0.00	56.00	1	1,705	0.06%
2023/04/11	0.1	55.70	0	0.00	55.50	0.1	1,704	0.00%
2023/03/30	0.3	56.80	0	0.00	56.50	0.3	1,713	0.02%
2023/03/23	0	0.00	1	57.00	56.70	-1	1,740	-0.06%
2023/03/21	1	55.70	0	0.00	55.70	1	1,736	0.06%
2023/03/17	0	0.00	1	54.00	54.00	-1	1,795	-0.06%
2023/03/10	0	0.00	1	54.90	55.10	-1	2,021	-0.05%
2023/03/07	1	58.00	0	0.00	58.10	1	2,320	0.04%
2023/02/24	0	0.00	2	58.00	55.80	-2	2,419	-0.08%
2023/02/23	0	0.00	2	57.00	56.90	-2	2,378	-0.08%
2023/02/22	0	0.00	1	56.00	55.10	-1	2,393	-0.04%
2023/02/20	4	56.70	3	56.60	56.60	1	2,451	0.04%
2023/02/06	0	0.00	1	55.80	57.20	-1	2,727	-0.04%
2023/01/12	0	0.00	1	54.00	53.20	-1	2,613	-0.04%
2023/01/11	2	54.40	1	54.50	54.60	1	2,607	0.04%
2023/01/10	2	54.05	3	53.90	53.40	-1	2,558	-0.04%
2023/01/05	0	0.00	1	52.10	50.80	-1	2,520	-0.04%
2023/01/04	1	51.40	0	0.00	51.70	1	2,534	0.04%
2022/12/30	0	0.00	0.1	49.80	49.50	-0.1	2,583	0.00%
2022/12/28	0.1	49.90	0	0.00	49.20	0.1	2,626	0.00%
2022/12/23	1	50.30	0	0.00	50.50	1	2,681	0.04%
2022/12/20	1	52.70	0	0.00	50.80	1	2,754	0.04%
2022/12/19	2	53.75	0	0.00	53.20	2	2,767	0.07%
2022/12/15	1	56.10	1	56.50	55.90	0	2,793	0.00%
2022/12/09	1	58.20	1	56.30	56.50	0	2,829	0.00%
2022/12/07	2	56.30	0	0.00	56.60	2	2,800	0.07%
2022/12/05	1	59.70	3	60.10	59.80	-2	2,942	-0.07%
2022/12/02	1	58.80	1	58.70	59.00	0	2,918	0.00%
2022/12/01	0	0.00	1	59.30	58.60	-1	2,986	-0.03%
2022/11/30	4.6	58.75	1	59.20	59.20	3.6	3,024	0.12%
2022/11/29	0	0.00	1	58.90	58.60	-1	3,281	-0.03%
2022/11/28	0	0.00	32	57.20	57.30	-32	3,207	-1.00%
2022/11/25	0	0.00	1	54.90	54.50	-1	3,178	-0.03%
2022/11/23	3	55.10	0	0.00	55.20	3	3,417	0.09%
2022/11/22	18	55.25	0	0.00	54.90	18	3,463	0.52%
2022/11/21	7	55.86	0	0.00	55.90	7	3,616	0.19%
2022/11/18	1	55.30	1	55.80	54.10	0	3,880	0.00%
2022/11/17	7	56.19	1	55.20	55.20	6	3,927	0.15%
2022/11/16	1	54.90	4	55.15	55.00	-3	3,968	-0.08%
2022/11/15	0	54.20	0	0.00	55.00	0	4,029	0.00%
2022/11/11	0	0.00	1	54.00	54.30	-1	4,562	-0.02%
2022/11/10	2	54.10	0	0.00	53.70	2	4,689	0.04%
2022/11/09	2	54.70	1	54.60	54.00	1	4,996	0.02%
2022/11/08	0	0.00	3	53.20	53.00	-3	5,093	-0.06%
2022/11/07	2	53.50	0	0.00	53.20	2	5,221	0.04%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/03	1	47.20	0	0.00	47.65	1	6,207	0.02%
2022/10/21	1	45.55	0	0.00	44.15	1	8,124	0.01%
2022/09/15	0	0.00	1	57.80	57.20	-1	8,771	-0.01%
2022/09/13	1	58.40	1	57.90	58.40	0	8,863	0.00%
2022/09/12	9	57.27	9	56.03	58.00	0	8,829	0.00%
2022/09/05	17	65.19	13.1	62.26	61.20	3.9	8,597	0.05%
2022/09/02	0	0.00	2	63.20	63.20	-2	8,284	-0.02%
2022/08/31	1	63.50	22	62.50	62.90	-21	8,197	-0.26%
2022/08/29	20	59.90	0	0.00	59.90	20	8,059	0.25%
2022/08/26	2	61.40	0	0.00	61.90	2	8,204	0.02%
2022/08/25	4	63.45	4	62.88	62.70	0	8,149	0.00%
2022/08/24	0	0.00	9	60.48	60.90	-9	8,109	-0.11%
2022/08/23	3	60.37	3	60.30	59.70	0	8,202	0.00%
2022/08/19	28	62.85	21	61.00	61.00	7	8,039	0.09%
2022/08/18	5	61.80	6	62.03	62.80	-1	7,651	-0.01%
2022/08/17	1	61.00	0	0.00	61.20	1	7,476	0.01%
2022/08/16	3.1	60.94	7	61.74	61.00	-3.9	7,321	-0.05%
2022/08/15	10	60.01	11.2	59.97	59.70	-1.2	6,952	-0.02%
2022/08/12	20	59.10	20	59.70	59.80	0	6,817	0.00%
2022/08/11	1.2	59.33	0	0.00	59.10	1.2	6,655	0.02%
2022/08/10	82	61.94	84	61.10	60.00	-2	6,359	-0.03%
2022/08/09	21	60.98	20	61.30	61.30	1	5,657	0.02%
2022/08/08	1	59.90	46	60.85	62.00	-45	5,213	-0.86%
2022/08/05	10	56.30	3	56.40	56.40	7	4,767	0.15%
2022/08/04	0	0.00	2	49.40	51.30	-2	4,710	-0.04%
2022/08/03	2	51.90	0	0.00	49.55	2	4,668	0.04%
2022/08/02	2	52.30	6	51.92	51.60	-4	4,626	-0.09%
2022/08/01	30	53.28	2	54.10	53.80	28	4,535	0.62%
2022/07/29	5	51.82	2.1	52.21	52.20	2.9	4,328	0.07%
2022/07/28	1.1	50.60	3	50.60	52.80	-1.9	4,146	-0.05%
2022/07/27	3	48.23	0	0.00	48.75	3	3,908	0.08%
2022/07/25	2	48.65	0	0.00	48.60	2	3,829	0.05%
2022/07/22	2	48.30	0	0.00	47.90	2	3,772	0.05%
2022/07/21	6	49.99	0	0.00	50.20	6	3,686	0.16%
2022/07/20	2	53.30	0	0.00	53.10	2	3,543	0.06%
2022/06/22	40	46.00	43	45.98	46.60	-3	2,839	-0.11%
2022/06/21	3	49.37	0	0.00	50.80	3	2,707	0.11%
2022/06/15	4	54.40	5	56.08	54.10	-1	2,579	-0.04%
2022/06/14	13	53.98	10	52.98	55.20	3	2,585	0.12%
2022/06/13	5	57.42	6	58.10	57.00	-1	2,469	-0.04%
2022/06/07	1	58.00	0	0.00	58.50	1	2,204	0.05%
2022/06/06	50	58.75	50	59.63	57.90	0	2,128	0.00%
2022/06/02	0	0.00	1	57.60	57.90	-1	1,920	-0.05%
2022/06/01	14	55.91	16	56.55	57.30	-2	1,784	-0.11%
2022/05/31	3	55.13	4	55.80	54.90	-1	1,500	-0.07%
2022/05/26	1	49.30	1	48.90	48.20	0	1,250	0.00%
2022/05/18	2	53.30	2	52.30	51.70	0	1,095	0.00%
2022/05/17	5	51.70	5	51.96	51.50	0	986	0.00%
2022/05/16	1	51.90	1	52.50	51.40	0	930	0.00%
2022/05/11	1	48.15	2	49.13	47.95	-1	716	-0.14%
2022/04/21	4	45.80	4	45.90	45.90	0	594	0.00%
2022/04/14	4	47.85	4	48.05	48.05	0	569	0.00%
2022/04/13	7	48.24	7	47.75	47.75	0	559	0.00%
2022/04/12	8	47.69	8	47.70	47.70	0	554	0.00%
2022/04/11	4	48.73	4	48.00	48.00	0	541	0.00%
2022/04/08	3	46.20	3	46.85	47.95	0	505	0.00%
2022/04/07	4	48.00	4	45.35	45.35	0	493	0.00%
2022/04/06	7	47.81	7	47.85	47.85	0	478	0.00%
2022/03/29	3	47.60	3	47.90	47.90	0	427	0.00%
2022/03/28	5	47.73	5	47.15	47.15	0	408	0.00%
2022/03/25	4	46.73	6	46.95	47.00	-2	366	-0.55%
2022/03/23	2	45.20	2	45.10	45.05	0	315	0.00%
2022/03/21	0	45.88	0	0.00	45.10	0	294	0.00%
2022/03/18	0	46.25	0	0.00	45.90	0	280	0.00%
2022/03/17	0	0.00	2	45.80	45.85	-2	264	-0.76%
2022/03/16	0	42.90	0	0.00	43.30	0	213	0.00%
2022/03/15	0	0.00	4	42.95	43.50	-4	194	-2.06%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2021/12/10	1	41.70	0	0.00	41.90	1	237	0.42%
2021/12/09	0	41.90	0	0.00	41.90	0	243	0.00%
2021/12/08	0	42.55	0	0.00	42.10	0	242	0.00%
2021/12/06	0	41.85	0	0.00	41.70	0	244	0.00%
2021/11/18	0	0.00	2	42.10	42.20	-2	337	-0.59%
2021/11/16	2	43.50	0	0.00	43.30	2	341	0.59%
2021/10/04	1	35.00	0	0.00	35.50	1	452	0.22%
2021/09/07	2	38.78	0	0.00	39.35	2	487	0.41%
2021/09/01	2	42.13	0	0.00	42.00	2	483	0.41%
2021/08/27	1	45.80	0	0.00	45.75	1	454	0.22%
2021/07/28	3	44.65	3	44.35	44.35	0	568	0.00%
2021/07/23	0	0.00	30	46.87	46.00	-30	609	-4.93%
2021/07/21	2	45.00	0	0.00	44.90	2	602	0.33%
2021/06/29	20	44.61	0	0.00	44.40	20	1,573	1.27%
2021/06/24	0	0.00	4	45.00	44.95	-4	1,613	-0.25%
2021/06/22	9	43.58	0	0.00	43.40	9	1,642	0.55%
2021/06/11	5	43.95	0	0.00	43.95	5	1,708	0.29%
2021/04/27	4	54.70	120	54.74	54.60	-116	1,714	-6.77%	大賣/鉅額交易
2021/04/26	20	55.00	0	0.00	54.50	20	1,701	1.18%
2021/04/22	0	0.00	2	55.10	55.00	-2	1,666	-0.12%
2021/04/21	2	58.30	1	57.80	57.60	1	1,632	0.06%
2021/04/19	0	0.00	4	56.80	57.00	-4	1,596	-0.25%
2021/04/15	120	60.40	16	61.74	59.30	104	1,496	6.95%	大買/鉅額交易
2021/04/14	1	58.40	6	58.03	59.10	-5	1,226	-0.41%
2021/04/12	0	0.00	1	56.40	55.80	-1	998	-0.10%
2021/04/07	1	55.80	4	55.40	55.30	-3	945	-0.32%
2021/03/30	2	52.40	0	0.00	52.20	2	817	0.24%
2021/03/24	1	54.20	2	53.95	53.70	-1	822	-0.12%
2021/03/23	1	52.80	0	0.00	52.10	1	789	0.13%
2021/03/16	0	0.00	3	52.40	52.40	-3	860	-0.35%
2021/03/11	9	51.80	0	0.00	52.20	9	909	0.99%
2021/03/08	2	50.20	0	0.00	49.55	2	1,063	0.19%
2021/03/04	0	49.20	0	0.00	49.05	0	1,084	0.00%
2021/02/24	1	50.20	0	0.00	50.00	1	1,166	0.09%
2021/02/19	0	0.00	0.6	50.90	51.50	-0.6	1,198	-0.05%
2021/02/02	1	46.95	0	0.00	47.15	1	1,341	0.07%
2021/01/12	1.6	50.00	1	49.60	48.35	0.6	1,763	0.03%
2020/12/30	0	0.00	1	52.80	52.70	-1	2,227	-0.04%
2020/12/22	0	0.00	1	53.50	53.20	-1	2,512	-0.04%
2020/12/18	1	55.80	0	0.00	56.10	1	2,696	0.04%
2020/12/08	1	60.60	21	60.60	60.30	-20	2,921	-0.68%
2020/12/07	1	60.00	0	0.00	59.90	1	2,940	0.03%
2020/12/03	34	63.66	11	64.17	62.20	23	2,959	0.78%
2020/11/25	1	61.00	2	60.90	61.40	-1	2,860	-0.03%
2020/11/20	1	59.60	0	0.00	59.40	1	2,868	0.03%
2020/11/09	0	0.00	1	60.60	60.20	-1	3,239	-0.03%
2020/11/06	0	0.00	2	61.70	61.00	-2	3,316	-0.06%
2020/11/05	2	61.10	0	0.00	60.30	2	3,372	0.06%
2020/10/26	0	0.00	2	63.80	63.50	-2	4,045	-0.05%
2020/10/23	1	66.10	0	0.00	66.10	1	4,036	0.02%
2020/10/21	2	67.30	2	68.35	66.60	0	4,120	0.00%
2020/10/20	2	67.30	2	68.00	67.50	0	4,170	0.00%
2020/10/16	2	67.00	2	66.60	65.30	0	4,186	0.00%
2020/10/15	2	67.50	0	0.00	66.00	2	4,196	0.05%
2020/10/14	1	68.00	1	69.00	67.80	0	4,172	0.00%
2020/10/08	0	0.00	2	69.50	68.70	-2	4,133	-0.05%
2020/09/25	0	0.00	2	64.50	63.00	-2	4,374	-0.05%
2020/09/24	2	68.80	2	67.10	68.80	0	4,301	0.00%
2020/09/23	5	68.58	5	67.80	68.80	0	4,285	0.00%
2020/09/21	2	69.25	0	0.00	68.20	2	4,289	0.05%
2020/09/18	0	0.00	7	67.80	69.70	-7	4,249	-0.16%
2020/09/17	0	0.00	2	66.50	65.10	-2	4,199	-0.05%
2020/09/15	2	65.10	2	65.50	65.60	0	4,203	0.00%
2020/09/11	0	0.00	3	61.80	61.60	-3	4,201	-0.07%
2020/09/07	4	62.45	0	0.00	61.20	4	4,106	0.10%
2020/09/03	2	66.30	2	65.60	65.00	0	4,076	0.00%
2020/09/02	2	65.50	3	67.23	65.80	-1	4,121	-0.02%
2020/08/31	2	65.00	0	0.00	65.50	2	4,073	0.05%
2020/08/26	0	0.00	3	65.13	65.10	-3	4,037	-0.07%
2020/08/24	3	64.70	0	0.00	63.90	3	4,042	0.07%
2020/08/21	3	61.40	1	65.70	65.70	2	4,024	0.05%
2020/08/20	0	0.00	3	64.30	60.90	-3	4,006	-0.07%
2020/08/18	3	69.47	6	70.00	67.30	-3	3,885	-0.08%
2020/08/17	0	0.00	2	69.00	69.50	-2	3,863	-0.05%
2020/08/14	0	0.00	3	69.20	69.30	-3	3,842	-0.08%
2020/08/13	5	70.66	2	70.15	69.00	3	3,800	0.08%
2020/08/12	8	68.88	0	0.00	69.50	8	3,655	0.22%
2020/08/11	2	68.10	3	67.57	65.10	-1	3,521	-0.03%
2020/08/10	2	69.70	1	70.90	68.90	1	3,404	0.03%
2020/08/07	1	73.00	0	0.00	73.50	1	3,317	0.03%
2020/08/06	2	74.65	0	0.00	72.10	2	3,262	0.06%
2020/08/05	0	0.00	2	73.05	72.10	-2	3,168	-0.06%
2020/08/04	2	69.65	5	70.78	72.70	-3	3,081	-0.10%
2020/08/03	8	63.91	0	0.00	66.60	8	2,839	0.28%
2020/07/30	1	63.40	0	0.00	64.00	1	2,735	0.04%
2020/07/24	0	0.00	0.1	62.70	62.50	-0.1	2,581	0.00%
2020/07/22	0	0.00	3	60.80	61.00	-3	2,435	-0.12%
2020/07/20	0	0.00	4	56.90	59.40	-4	2,437	-0.16%
2020/07/16	0	0.00	3	59.50	60.50	-3	2,360	-0.13%
2020/07/15	6	62.80	5	59.66	59.50	1	2,340	0.04%
2020/07/10	3	60.60	2	59.50	59.50	1	2,178	0.05%
2020/07/09	3	67.30	0	0.00	64.00	3	2,111	0.14%
2020/07/08	3	60.90	2	61.50	64.40	1	1,985	0.05%
2020/07/07	4	61.80	3	59.20	59.00	1	1,881	0.05%
2020/07/06	0	0.00	2	58.50	60.20	-2	1,661	-0.12%
2020/07/03	6	55.05	3	54.80	54.80	3	1,608	0.19%
2020/07/02	0	0.00	0	54.80	54.80	0	1,556	0.00%
2020/07/01	2	54.90	0	0.00	53.40	2	1,500	0.13%
2020/06/30	2	52.10	3	52.30	52.30	-1	1,422	-0.07%
2020/06/24	0	0.00	1	50.30	49.10	-1	1,319	-0.08%
2020/06/05	0.1	46.45	0	0.00	46.70	0.1	1,112	0.00%
2020/06/02	0	0.00	14	45.98	45.35	-14	1,081	-1.29%
2020/06/01	2	46.20	8	46.15	45.95	-6	1,075	-0.56%
2020/05/29	1	46.20	0	0.00	45.45	1	1,050	0.10%
2020/05/27	0	0.00	3	45.40	44.90	-3	994	-0.30%
2020/05/22	25	42.86	7	41.68	41.60	18	931	1.93%
2020/05/12	0	0.00	1	43.20	43.15	-1	866	-0.12%
2020/04/09	0	0.00	1	32.90	32.65	-1	909	-0.11%
2020/04/07	0	32.00	0	0.00	31.70	0	987	0.00%
2020/03/18	1	25.90	0	0.00	25.40	1	1,113	0.09%
2020/03/13	0	0.00	16	30.00	30.70	-16	1,141	-1.40%
2020/03/11	0	0.00	3	37.00	36.90	-3	1,115	-0.27%
2020/03/05	3	38.90	0	0.00	38.70	3	1,132	0.26%
2020/02/17	0	0.00	2	39.50	39.35	-2	1,264	-0.16%
2020/02/07	2	38.60	0	0.00	38.15	2	1,300	0.15%
2020/02/06	0	0.00	1	39.10	39.60	-1	1,303	-0.08%
2020/02/05	0	0.00	1	38.90	38.75	-1	1,300	-0.08%
2020/02/04	0	0.00	2	38.95	39.00	-2	1,292	-0.15%
2020/02/03	3	37.42	0	0.00	37.50	3	1,288	0.23%
2020/01/31	2	42.30	0	0.00	41.30	2	1,259	0.16%
2020/01/30	4	43.50	0	0.00	43.50	4	1,370	0.29%
2020/01/13	0	0.00	1	48.60	48.80	-1	1,639	-0.06%
2020/01/09	0	0.00	1	48.85	48.70	-1	1,686	-0.06%
2020/01/08	1	48.45	0	0.00	48.35	1	1,690	0.06%
2020/01/06	1	49.85	3	50.30	49.75	-2	1,672	-0.12%
2020/01/03	9	50.59	1	50.00	49.80	8	1,668	0.48%
2020/01/02	0	0.00	1	51.50	51.40	-1	1,645	-0.06%
2019/12/31	2	51.35	4	51.63	51.20	-2	1,629	-0.12%
2019/12/30	11	50.82	4	50.83	50.90	7	1,595	0.44%
2019/12/27	0	0.00	1	49.40	49.30	-1	1,551	-0.06%
2019/12/24	0	0.00	5	51.10	48.70	-5	1,685	-0.30%
2019/12/13	1	47.80	0	0.00	47.80	1	1,788	0.06%
2019/12/12	3	48.33	0	0.00	48.20	3	1,779	0.17%
2019/12/10	0	0.00	2	48.20	48.10	-2	1,729	-0.12%
2019/12/02	0	0.00	2	48.75	48.00	-2	1,754	-0.11%
2019/11/28	3	49.90	1	50.10	49.60	2	1,810	0.11%
2019/11/27	1	48.95	1	49.70	49.20	0	1,758	0.00%
2019/11/25	1	48.35	1	48.95	48.35	0	1,783	0.00%
2019/11/22	1	48.30	0	0.00	48.30	1	1,840	0.05%
2019/11/08	0	0.00	1	47.95	48.50	-1	1,928	-0.05%
2019/11/07	1	49.10	0	0.00	49.40	1	1,921	0.05%
2019/11/06	5	48.30	0	0.00	47.50	5	1,911	0.26%
2019/11/05	1	48.60	0	0.00	48.25	1	1,899	0.05%
2019/11/01	5	49.08	0	0.00	49.40	5	1,890	0.26%
2019/10/30	1	49.00	0	0.00	48.85	1	1,890	0.05%
2019/10/28	0	0.00	1	50.90	51.10	-1	1,799	-0.06%
2019/10/25	1	49.90	1	49.80	49.25	0	1,700	0.00%
2019/10/23	0	0.00	4	49.03	49.50	-4	1,656	-0.24%
2019/10/22	0	0.00	1	48.60	48.10	-1	1,634	-0.06%
2019/10/16	3	46.97	0	0.00	46.20	3	1,720	0.17%
2019/10/04	0	0.00	1	48.00	48.10	-1	1,998	-0.05%
2019/10/01	1	50.70	1	50.50	50.70	0	2,154	0.00%
2019/09/25	1	48.35	4	49.31	48.60	-3	2,068	-0.15%
2019/09/24	1	49.00	0	0.00	47.75	1	1,988	0.05%
2019/09/17	0	0.00	1	46.70	46.50	-1	1,946	-0.05%
2019/09/12	1	47.75	0	0.00	47.20	1	1,980	0.05%
2019/08/21	1	44.00	1	44.60	45.10	0	1,760	0.00%
2019/08/20	0	0.00	1	44.40	44.00	-1	1,765	-0.06%
2019/08/19	0	0.00	2	44.85	44.20	-2	1,760	-0.11%
2019/08/15	1	44.70	0	0.00	44.70	1	1,770	0.06%
2019/08/13	2	44.05	0	0.00	43.75	2	1,768	0.11%
2019/08/12	2	45.05	2	45.05	45.00	0	1,802	0.00%
2019/08/07	1	43.05	0	0.00	42.60	1	1,850	0.05%
2019/08/06	2	43.20	0	0.00	43.25	2	1,865	0.11%
2019/07/31	0	0.00	2	45.85	46.25	-2	1,899	-0.11%
2019/07/30	2	45.75	0	0.00	45.60	2	1,905	0.10%
2019/07/25	0	0.00	5	49.85	49.50	-5	1,904	-0.26%
2019/07/24	6	48.65	0	0.00	48.45	6	1,878	0.32%
2019/07/23	0	0.00	4	49.85	49.05	-4	1,879	-0.21%
2019/07/22	0	0.00	1	47.15	48.10	-1	1,804	-0.06%
2019/07/18	0	0.00	2	45.40	45.30	-2	1,859	-0.11%
2019/07/16	1	46.00	0	0.00	46.20	1	2,025	0.05%
2019/07/15	0	0.00	1	46.50	46.50	-1	2,081	-0.05%
2019/07/12	1	46.10	5	46.59	45.45	-4	2,199	-0.18%
2019/07/11	5	46.15	0	0.00	46.05	5	2,308	0.22%
2019/07/10	0	0.00	3	48.17	48.55	-3	2,404	-0.12%
2019/07/09	3	46.82	0	0.00	46.50	3	2,560	0.12%
2019/07/08	3	46.82	0	0.00	47.40	3	2,659	0.11%
2019/07/05	0	0.00	8	47.55	47.60	-8	2,783	-0.29%
2019/07/04	1	42.80	0	0.00	43.30	1	2,603	0.04%
2019/07/01	8	42.80	0	0.00	43.10	8	2,604	0.31%
2019/06/21	0	0.00	2	42.05	41.55	-2	2,626	-0.08%
2019/06/20	1	42.30	1	42.85	42.50	0	2,630	0.00%
2019/06/18	3	41.33	2	41.23	41.25	1	2,648	0.04%
2019/06/17	0	0.00	2	41.95	42.10	-2	2,713	-0.07%
2019/06/14	5	42.31	4	43.13	42.25	1	2,743	0.04%
2019/06/13	0	0.00	1	41.70	41.50	-1	2,720	-0.04%
2019/06/12	5	41.68	5	42.10	41.80	0	2,724	0.00%
2019/05/24	3	38.80	0	0.00	38.60	3	2,962	0.10%
2019/05/17	3	41.80	3	40.40	40.40	0	3,237	0.00%
2019/05/16	2	42.90	0	0.00	41.80	2	3,223	0.06%
2019/04/29	0	0.00	5	47.55	47.45	-5	3,320	-0.15%
2019/04/26	1	49.50	1	49.80	49.45	0	3,313	0.00%
2019/04/24	2	51.20	1	51.00	50.80	1	3,399	0.03%
2019/04/23	1	55.50	0	0.00	53.00	1	3,450	0.03%
2019/04/22	1	54.30	0	0.00	55.00	1	3,318	0.03%
2019/04/18	3	55.53	2	52.35	53.30	1	3,320	0.03%
2019/04/17	4	57.03	2	55.70	54.20	2	3,473	0.06%
2019/04/16	3	55.10	4	55.20	55.80	-1	3,422	-0.03%
2019/04/15	4	52.80	8.5	54.22	54.00	-4.5	3,537	-0.13%
2019/04/12	1	50.00	1	49.10	50.40	0	3,429	0.00%
2019/04/11	4	49.83	5	48.47	49.20	-1	3,489	-0.03%
2019/04/03	2	46.65	0	0.00	46.50	2	3,388	0.06%
2019/03/29	2	47.20	0	0.00	46.90	2	3,344	0.06%
2019/03/27	0	0.00	3	46.00	46.50	-3	3,307	-0.09%
2019/03/21	2	47.50	0	0.00	46.70	2	3,261	0.06%
2019/03/20	4	47.83	4	48.35	47.50	0	3,245	0.00%
2019/03/19	2	46.85	2	47.50	47.00	0	3,220	0.00%
2019/03/15	2	45.80	0	0.00	45.45	2	3,166	0.06%
2019/03/14	0	0.00	1	45.95	45.55	-1	3,168	-0.03%
2019/02/27	1	46.00	0	0.00	46.55	1	3,098	0.03%
2019/02/26	2	49.08	1	48.65	46.95	1	3,087	0.03%
2019/02/20	0	0.00	21	46.72	47.25	-21	2,755	-0.76%
2019/02/19	20	43.48	0	0.00	43.10	20	2,616	0.76%
2019/02/13	0	0.00	1	45.40	44.00	-1	2,549	-0.04%
2019/02/12	0	0.00	1	45.35	45.50	-1	2,520	-0.04%
2019/01/30	2	45.95	0	0.00	45.35	2	2,488	0.08%
2019/01/17	2	46.70	0	0.00	46.30	2	2,230	0.09%
2019/01/16	0	0.00	9	47.02	47.55	-9	2,165	-0.42%
2019/01/11	9	45.80	0	0.00	45.80	9	1,890	0.48%
2019/01/09	1	49.00	1	49.40	46.45	0	1,759	0.00%
2019/01/08	1	45.65	2	45.50	46.50	-1	1,457	-0.07%
2019/01/07	1	44.70	1	45.00	46.50	0	1,365	0.00%
2019/01/04	1	44.65	1	42.00	44.65	0	1,091	0.00%
2019/01/03	3	43.28	3	42.68	40.60	0	906	0.00%
2019/01/02	1	41.55	0	0.00	41.60	1	728	0.14%
2018/12/21	0	0.00	1	35.05	35.85	-1	596	-0.17%
2018/12/14	1	38.70	0	0.00	38.50	1	573	0.17%
2018/12/10	1	36.35	1	37.15	36.45	0	494	0.00%
2018/10/31	2	29.75	0	0.00	30.85	2	463	0.43%
2018/10/30	0	0.00	2	30.35	30.05	-2	451	-0.44%
2018/10/29	7	29.94	7	29.58	29.75	0	427	0.00%
2018/08/02	0	0.00	1	37.90	37.40	-1	618	-0.16%
2018/05/21	0	0.00	1	37.45	37.65	-1	374	-0.27%
2018/05/17	1	37.40	0	0.00	37.45	1	373	0.27%
2018/05/15	0	0.00	2	36.90	36.90	-2	365	-0.55%
2018/05/14	2	36.70	0	0.00	36.90	2	382	0.52%
2018/03/14	1	37.00	1	36.75	36.70	0	1,059	0.00%
2018/02/06	0	0.00	1	35.60	33.85	-1	1,240	-0.08%
2018/01/16	0	0.00	1	40.30	40.30	-1	1,249	-0.08%
2018/01/08	3	42.47	3	41.97	41.25	0	1,221	0.00%
2018/01/02	1	42.50	1	42.80	42.75	0	1,197	0.00%