• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221126.5000.00126.0018,2940.01%
2024/11/202.1127.0200.00127.502.18,9580.02%
2024/11/191129.500128.50128.0019,3640.01%
2024/11/180.1127.5000.00124.500.19,5050.00%
2024/11/1500.001130.00131.00-19,671-0.01%
2024/11/142131.751136.00131.0019,7700.01%
2024/11/122.1136.711136.01136.001.19,9090.01%
2024/11/111143.502143.00141.00-19,990-0.01%
2024/11/087147.076149.00145.50110,1060.01%
2024/11/072142.2500.00143.00210,2920.02%
2024/11/063140.0000.00139.00310,5220.03%
2024/11/011145.0000.00144.00111,0260.01%
2024/10/3000.001144.50143.50-111,219-0.01%
2024/10/292143.253143.50145.00-111,536-0.01%
2024/10/284.1148.381149.50149.503.111,7440.03%
2024/10/251156.0000.00154.50112,0340.01%
2024/10/248.1157.485158.00154.503.112,4250.02%
2024/10/235165.0000.00164.50512,6100.04%
2024/10/221164.506164.50164.50-512,958-0.04%
2024/10/216.1162.663162.50163.503.113,2030.02%
2024/10/1813.1160.036158.58158.007.113,6820.05%
2024/10/174162.002165.50162.50214,6010.01%
2024/10/1613.1164.6112.1164.57164.50114,9020.01%
2024/10/1513.2169.2712172.42168.001.215,1700.01%
2024/10/147.3169.5210171.65170.50-2.715,288-0.02%
2024/10/115174.3013173.96172.00-815,427-0.05%
2024/10/097166.074.2167.44164.502.815,6980.02%
2024/10/0811167.735168.50166.50615,7550.04%
2024/10/072168.504167.75169.00-215,821-0.01%
2024/10/043161.503168.00163.00016,1140.00%
2024/10/013161.835164.50164.00-216,241-0.01%
2024/09/278.1167.165.1164.92160.50316,2990.02%
2024/09/261161.003164.33166.50-215,981-0.01%
2024/09/250160.5000.00159.00016,0030.00%
2024/09/241158.501158.50157.50016,1800.00%
2024/09/231162.492161.75160.50-116,306-0.01%
2024/09/202.1163.912162.25160.500.116,5880.00%
2024/09/191162.0000.00163.00116,6780.01%
2024/09/181162.501163.00160.50016,8410.00%
2024/09/1600.001156.50157.50-116,975-0.01%
2024/09/1300.003155.67158.50-317,595-0.02%
2024/09/124157.886.5154.14159.50-2.518,082-0.01%
2024/09/111150.504148.50148.00-318,478-0.02%
2024/09/107.5158.6700.00152.507.518,7040.04%
2024/09/0910161.8010162.45163.00018,5680.00%
2024/09/062164.752164.25161.00018,4940.00%
2024/09/059161.171163.50159.00818,4760.04%
2024/09/0300.001166.50165.00-118,205-0.01%
2024/09/021173.001170.98170.00018,1880.00%
2024/08/304172.631174.00173.00318,0590.02%
2024/08/295169.809.5169.80173.00-4.517,733-0.03%
2024/08/2821.5171.699.2169.58165.5012.317,3110.07%
2024/08/270.1163.643.1163.48164.00-2.916,851-0.02%
2024/08/265163.404159.00161.00116,7570.01%
2024/08/236161.676161.17162.00016,6280.00%
2024/08/228159.132160.50156.00616,3550.04%
2024/08/218.1161.334161.50162.004.116,2380.02%
2024/08/204156.886159.83162.50-216,322-0.01%
2024/08/1900.001148.00148.00-116,405-0.01%
2024/08/161144.002144.50143.50-116,415-0.01%
2024/08/151141.001138.50139.00016,3180.00%
2024/08/142143.751141.50140.00116,2910.01%
2024/08/133143.173143.00142.00016,2450.00%
2024/08/121141.995138.20140.50-416,364-0.02%
2024/08/096141.754141.75136.50216,4380.01%
2024/08/0812139.6313140.04139.50-116,231-0.01%
2024/08/078138.387137.93137.00116,0200.01%
2024/08/066137.334137.63129.00215,8590.01%
2024/08/051148.0000.00143.00115,6120.01%
2024/08/021162.5000.00158.50115,5870.01%
2024/08/0121169.8627168.85170.00-615,499-0.04%
2024/07/3120166.0329164.52161.00-915,330-0.06%
2024/07/3019165.6821162.60168.50-215,235-0.01%
2024/07/2929165.5025161.96157.00414,9990.03%
2024/07/264164.755166.10170.00-114,826-0.01%
2024/07/2313165.6213165.46164.00014,7390.00%
2024/07/2214159.0414161.14158.00014,5150.00%
2024/07/1928.1174.7528169.50164.000.114,2980.00%
2024/07/1837182.0723181.50172.001413,7640.10%
2024/07/179165.2810170.60177.50-112,765-0.01%
2024/07/167157.717157.43161.50012,3900.00%
2024/07/158164.3810166.20163.00-212,054-0.02%
2024/07/1211162.145161.80159.00611,6460.05%
2024/07/1111166.009167.56165.00211,2270.02%
2024/07/104146.639150.33157.00-510,545-0.05%
2024/07/094137.634141.75143.00010,3020.00%
2024/07/085.1140.082145.00138.003.110,0130.03%
2024/07/052143.003140.69140.50-19,558-0.01%
2024/07/041133.507134.71135.00-69,286-0.06%
2024/07/036133.6711135.18132.00-59,287-0.05%
2024/07/023127.5000.00129.0039,1830.03%
2024/07/0113136.306131.50131.5079,1360.08%
2024/06/283139.505139.80137.00-29,107-0.02%
2024/06/273133.333134.67133.0008,9720.00%
2024/06/2610137.4012136.30136.00-28,827-0.02%
2024/06/252131.255130.90130.00-38,518-0.04%
2024/06/249131.384132.25126.0058,3920.06%
2024/06/218136.695136.30135.5038,3900.04%
2024/06/207133.2920134.10141.50-138,257-0.16%
2024/06/196127.928.2129.32129.00-2.27,662-0.03%
2024/06/182.2122.3217123.94124.50-14.87,159-0.21%
2024/06/171117.500118.50118.5016,7060.01%
2024/06/149111.3322110.52110.50-136,482-0.20%
2024/06/1200.001110.00109.50-16,823-0.01%
2024/06/112104.503106.33104.00-17,059-0.01%
2024/06/068110.565111.40112.0038,1460.04%
2024/06/051106.5000.00106.0018,6340.01%
2024/05/3100.002107.25106.50-29,859-0.02%
2024/05/3000.000.1109.00108.00-0.110,0850.00%
2024/05/271117.001114.50113.50010,4090.00%
2024/05/2420118.5010.1116.52114.001010,8310.09%
2024/05/233110.1711112.36113.00-810,777-0.07%
2024/05/223109.331.1110.45109.001.910,6730.02%
2024/05/211105.5000.00105.00110,6740.01%
2024/05/202104.7500.00105.00210,9840.02%
2024/05/170.2105.506104.50104.50-5.811,041-0.05%
2024/05/163105.501104.00105.50211,0770.02%
2024/05/156110.0000.00110.00610,9380.05%
2024/05/1400.001106.00105.50-110,750-0.01%
2024/05/131102.502103.50103.50-110,672-0.01%
2024/05/0900.001105.00102.50-110,622-0.01%
2024/05/0700.001107.50106.00-110,509-0.01%
2024/05/062106.511106.50107.50110,3860.01%
2024/05/035108.204104.25103.50110,2090.01%
2024/05/0200.005106.70105.50-510,029-0.05%
2024/04/306106.176106.67106.5009,9240.00%
2024/04/299103.507104.00105.5029,7020.02%
2024/04/264100.602101.7599.0029,5080.02%
2024/04/25196.80197.1096.2009,3570.00%
2024/04/2200.00390.2090.10-39,319-0.03%
2024/04/17595.101.293.7895.403.89,2820.04%
2024/04/16491.3800.0092.3049,2630.04%
2024/04/15199.7000.0096.3019,2060.01%
2024/04/111101.506101.17101.00-59,116-0.05%
2024/04/105104.501102.50102.5049,0980.04%
2024/04/091101.014102.50102.50-39,056-0.03%
2024/04/0800.0015105.50106.00-158,947-0.17%
2024/04/035105.001106.50105.0048,9300.04%
2024/04/021103.000107.50107.5018,8760.01%
2024/04/012104.2500.00105.0028,7900.02%
2024/03/271104.001103.50103.5008,6790.00%
2024/03/2619103.8210106.50104.5098,6220.10%
2024/03/256108.503106.50110.0038,3570.04%
2024/03/223102.5000.00102.5038,1750.04%
2024/03/215104.0000.00103.0058,1150.06%
2024/03/2000.001103.50100.00-18,057-0.01%
2024/03/192103.251104.50102.0018,0410.01%
2024/03/181102.501103.00103.0008,0530.00%
2024/03/152103.251106.00101.5018,0520.01%
2024/03/143113.833110.83109.5007,8300.00%
2024/03/1311.1118.9113123.73115.50-1.97,485-0.03%
2024/03/1214.1120.9313120.08120.501.16,7620.02%
2024/03/117114.8612114.67121.00-56,306-0.08%
2024/03/0816109.507110.93110.5095,7090.16%
2024/03/075113.5010.3112.96116.00-5.35,178-0.10%
2024/03/063.2105.502.2105.53105.5014,6500.02%
2024/03/0511.2107.278104.63105.003.24,5720.07%
2024/03/043102.175104.60104.50-24,406-0.05%
2024/03/0100.001101.5097.60-14,139-0.02%
2024/02/2712107.5811.1109.32102.5013,9080.02%
2024/02/262104.7521105.50108.50-193,351-0.57%
2024/02/23198.902.199.4898.70-1.12,983-0.04%
2024/02/221599.394.2101.2998.7010.92,9770.36%
2024/02/21299.006.398.3199.00-4.32,822-0.15%
2024/02/2000.00297.4094.70-22,502-0.08%
2024/02/196.195.67296.3594.504.12,4220.17%
2024/02/163.295.2200.0094.903.22,3570.13%
2024/02/0100.000.192.0091.00-0.12,3470.00%
2024/01/2500.000.189.8088.50-0.12,5150.00%
2024/01/11189.3000.0089.5013,2140.03%
2024/01/0400.00387.1087.00-34,157-0.07%
2023/12/29287.5000.0088.4024,5470.04%
2023/12/25389.0000.0088.4035,4830.05%
2023/12/19391.5000.0091.0036,4380.05%
2023/12/15392.500.292.9092.002.86,8370.04%
2023/12/130.295.0000.0094.900.27,5490.00%
2023/12/1200.00193.4093.00-18,955-0.01%
2023/12/0400.00195.1092.10-110,297-0.01%
2023/11/24291.7000.0092.20211,6740.02%
2023/11/231.293.83494.6592.00-2.811,870-0.02%
2023/11/22893.74593.5094.10312,0320.02%
2023/11/21294.00194.4092.60112,2150.01%
2023/11/2000.00691.0090.90-612,413-0.05%
2023/11/15089.40190.0089.00-113,830-0.01%
2023/11/13187.50587.3088.00-414,997-0.03%
2023/11/10885.93585.8086.10315,2710.02%
2023/11/09690.65589.3487.70115,6870.01%
2023/11/0300.00191.4089.90-116,995-0.01%
2023/11/02290.05590.2890.80-317,669-0.02%
2023/10/31287.5000.0085.10218,2190.01%
2023/10/26192.5000.0091.00120,3420.00%
2023/10/25394.40393.8393.50020,7950.00%
2023/10/24194.00293.8594.60-121,2140.00%
2023/10/23290.15191.6089.80121,5030.00%
2023/10/20293.15193.8092.90121,5770.00%
2023/10/19196.00194.9095.80021,5520.00%
2023/10/18394.17195.6094.50221,5320.01%
2023/10/171398.651197.4697.50221,4860.01%
2023/10/16699.90599.2298.60121,5000.00%
2023/10/13399.533100.1798.80021,8470.00%
2023/10/12898.647.198.8599.100.921,9800.00%
2023/10/11298.0000.0094.70221,9000.01%
2023/10/06199.90199.2098.00021,9770.00%
2023/10/055100.06598.5898.50021,9470.00%
2023/10/04197.80197.4097.90021,8470.00%
2023/10/0312.1101.011299.1898.600.121,8750.00%
2023/10/02599.14898.6698.90-321,604-0.01%
2023/09/28798.10397.9397.10421,6820.02%
2023/09/27597.061296.9296.90-722,012-0.03%
2023/09/264.296.05596.5295.40-0.822,0540.00%
2023/09/25699.27499.5096.50221,9350.01%
2023/09/22795.67796.4498.10021,6770.00%
2023/09/2111.195.58194.9094.1010.121,3890.05%
2023/09/196.199.423100.07100.503.121,0690.01%
2023/09/182102.753104.67105.50-120,6500.00%
2023/09/1519107.3213.1106.47101.505.920,3020.03%
2023/09/141.1101.6412.2104.49106.50-11.218,835-0.06%
2023/09/13495.83895.5197.10-418,256-0.02%
2023/09/12292.3000.0091.30218,0560.01%
2023/09/11393.70294.5592.30118,0320.01%
2023/09/0800.00199.7099.40-117,806-0.01%
2023/09/073102.673100.00100.50017,7830.00%
2023/09/0613102.7329104.02101.50-1617,698-0.09%
2023/09/051100.501102.0099.60017,1370.00%
2023/09/0425100.415100.06102.002016,9830.12%
2023/09/01799.57399.5098.00416,7040.02%
2023/08/31194.70295.2094.40-116,363-0.01%
2023/08/30295.5500.0094.70216,3170.01%
2023/08/29594.96695.1394.00-116,296-0.01%
2023/08/28193.0000.0093.20116,1830.01%
2023/08/2500.000.399.8896.00-0.316,0090.00%
2023/08/247.398.37898.6198.20-0.715,8650.00%
2023/08/236.2102.983101.8399.003.215,7680.02%
2023/08/2217103.9111101.08101.50615,4750.04%
2023/08/21398.426102.15103.50-315,048-0.02%
2023/08/18194.0000.0094.40114,6630.01%
2023/08/17897.631997.25102.00-1114,330-0.08%
2023/08/16290.80193.0092.80113,9300.01%
2023/08/15691.60790.6692.40-113,918-0.01%
2023/08/14385.67284.1085.20113,5040.01%
2023/08/11789.30788.4687.90013,2920.00%
2023/08/101292.791192.9590.10112,9970.01%
2023/08/09291.55191.3091.30112,3120.01%
2023/08/081093.611093.9894.90012,0200.00%
2023/08/07587.56788.7391.60-211,305-0.02%
2023/08/04985.02584.0083.30410,9410.04%
2023/08/02492.63395.0088.10110,5950.01%
2023/08/01794.733.6100.2192.403.49,9320.03%
2023/07/311.7102.241104.0098.300.79,0250.01%
2023/07/281389.941892.5394.90-58,291-0.06%
2023/07/2700.00186.2286.30-17,766-0.01%
2023/07/26880.387.782.1079.300.47,2680.00%
2023/07/2000.001.671.3670.70-1.66,532-0.03%
2023/07/193.373.1700.0071.603.36,4540.05%
2023/07/182.382.391.183.8374.501.26,3190.02%
2023/07/171.276.787.176.0180.10-5.95,822-0.10%
2023/07/14372.9000.0072.9035,4390.06%
2023/07/130.471.181.170.8869.30-0.75,306-0.01%
2023/07/122.169.8500.0068.902.15,1430.04%
2023/07/110.169.2000.0069.500.15,0550.00%
2023/07/100.169.90071.7069.700.14,9750.00%
2023/07/0715.470.439.171.4271.906.34,8170.13%
2023/07/06271.95172.0071.5014,5810.02%
2023/07/0510.771.2911.272.1572.60-0.54,324-0.01%
2023/07/04265.60365.1367.70-13,827-0.03%
2023/07/0300.00162.0061.60-13,565-0.03%
2023/06/2900.00260.0059.90-23,493-0.06%
2023/06/28258.75258.5058.5003,4430.00%
2023/06/27261.1000.0061.2023,3820.06%
2023/06/16163.8000.0063.4013,3270.03%
2023/06/14162.20662.3062.20-53,073-0.16%
2023/06/13762.66162.8062.9063,0440.20%
2023/06/12159.1000.0059.4012,9460.03%
2023/06/08362.0700.0061.9032,8490.11%
2023/06/01265.80266.8067.0002,7610.00%
2023/05/3100.00264.7564.80-22,682-0.07%
2023/05/30363.8300.0064.0032,6670.11%
2023/05/2600.00167.6065.90-12,425-0.04%
2023/05/25166.00165.7066.0002,3120.00%
2023/05/2400.00163.3064.00-12,177-0.05%
2023/05/23163.591.664.4463.90-0.62,103-0.03%
2023/05/2200.00162.0061.90-11,872-0.05%
2023/05/19160.00159.1058.6001,6400.00%
2023/05/150.152.4000.0052.400.11,3520.00%
2023/04/2600.00152.1052.60-11,679-0.06%
2023/04/12155.5000.0056.0011,7050.06%
2023/04/110.155.7000.0055.500.11,7040.00%
2023/03/300.356.8000.0056.500.31,7130.02%
2023/03/2300.00157.0056.70-11,740-0.06%
2023/03/21155.7000.0055.7011,7360.06%
2023/03/1700.00154.0054.00-11,795-0.06%
2023/03/1000.00154.9055.10-12,021-0.05%
2023/03/07158.0000.0058.1012,3200.04%
2023/02/2400.00258.0055.80-22,419-0.08%
2023/02/2300.00257.0056.90-22,378-0.08%
2023/02/2200.00156.0055.10-12,393-0.04%
2023/02/20456.70356.6056.6012,4510.04%
2023/02/0600.00155.8057.20-12,727-0.04%
2023/01/1200.00154.0053.20-12,613-0.04%
2023/01/11254.40154.5054.6012,6070.04%
2023/01/10254.05353.9053.40-12,558-0.04%
2023/01/0500.00152.1050.80-12,520-0.04%
2023/01/04151.4000.0051.7012,5340.04%
2022/12/3000.000.149.8049.50-0.12,5830.00%
2022/12/280.149.9000.0049.200.12,6260.00%
2022/12/23150.3000.0050.5012,6810.04%
2022/12/20152.7000.0050.8012,7540.04%
2022/12/19253.7500.0053.2022,7670.07%
2022/12/15156.10156.5055.9002,7930.00%
2022/12/09158.20156.3056.5002,8290.00%
2022/12/07256.3000.0056.6022,8000.07%
2022/12/05159.70360.1059.80-22,942-0.07%
2022/12/02158.80158.7059.0002,9180.00%
2022/12/0100.00159.3058.60-12,986-0.03%
2022/11/304.658.75159.2059.203.63,0240.12%
2022/11/2900.00158.9058.60-13,281-0.03%
2022/11/2800.003257.2057.30-323,207-1.00%
2022/11/2500.00154.9054.50-13,178-0.03%
2022/11/23355.1000.0055.2033,4170.09%
2022/11/221855.2500.0054.90183,4630.52%
2022/11/21755.8600.0055.9073,6160.19%
2022/11/18155.30155.8054.1003,8800.00%
2022/11/17756.19155.2055.2063,9270.15%
2022/11/16154.90455.1555.00-33,968-0.08%
2022/11/15054.2000.0055.0004,0290.00%
2022/11/1100.00154.0054.30-14,562-0.02%
2022/11/10254.1000.0053.7024,6890.04%
2022/11/09254.70154.6054.0014,9960.02%
2022/11/0800.00353.2053.00-35,093-0.06%
2022/11/07253.5000.0053.2025,2210.04%
2022/11/0400.00152.4052.40-15,483-0.02%
2022/11/03147.2000.0047.6516,2070.02%
2022/10/21145.5500.0044.1518,1240.01%
2022/09/1500.00157.8057.20-18,771-0.01%
2022/09/13158.40157.9058.4008,8630.00%
2022/09/12957.27956.0358.0008,8290.00%
2022/09/051765.1913.162.2661.203.98,5970.05%
2022/09/0200.00263.2063.20-28,284-0.02%
2022/08/31163.502262.5062.90-218,197-0.26%
2022/08/292059.9000.0059.90208,0590.25%
2022/08/26261.4000.0061.9028,2040.02%
2022/08/25463.45462.8862.7008,1490.00%
2022/08/2400.00960.4860.90-98,109-0.11%
2022/08/23360.37360.3059.7008,2020.00%
2022/08/192862.852161.0061.0078,0390.09%
2022/08/18561.80662.0362.80-17,651-0.01%
2022/08/17161.0000.0061.2017,4760.01%
2022/08/163.160.94761.7461.00-3.97,321-0.05%
2022/08/151060.0111.259.9759.70-1.26,952-0.02%
2022/08/122059.102059.7059.8006,8170.00%
2022/08/111.259.3300.0059.101.26,6550.02%
2022/08/108261.948461.1060.00-26,359-0.03%
2022/08/092160.982061.3061.3015,6570.02%
2022/08/08159.904660.8562.00-455,213-0.86%
2022/08/051056.30356.4056.4074,7670.15%
2022/08/0400.00249.4051.30-24,710-0.04%
2022/08/03251.9000.0049.5524,6680.04%
2022/08/02252.30651.9251.60-44,626-0.09%
2022/08/013053.28254.1053.80284,5350.62%
2022/07/29551.822.152.2152.202.94,3280.07%
2022/07/281.150.60350.6052.80-1.94,146-0.05%
2022/07/27348.2300.0048.7533,9080.08%
2022/07/25248.6500.0048.6023,8290.05%
2022/07/22248.3000.0047.9023,7720.05%
2022/07/21649.9900.0050.2063,6860.16%
2022/07/20253.3000.0053.1023,5430.06%
2022/06/224046.004345.9846.60-32,839-0.11%
2022/06/21349.3700.0050.8032,7070.11%
2022/06/15454.40556.0854.10-12,579-0.04%
2022/06/141353.981052.9855.2032,5850.12%
2022/06/13557.42658.1057.00-12,469-0.04%
2022/06/07158.0000.0058.5012,2040.05%
2022/06/065058.755059.6357.9002,1280.00%
2022/06/0200.00157.6057.90-11,920-0.05%
2022/06/011455.911656.5557.30-21,784-0.11%
2022/05/31355.13455.8054.90-11,500-0.07%
2022/05/26149.30148.9048.2001,2500.00%
2022/05/18253.30252.3051.7001,0950.00%
2022/05/17551.70551.9651.5009860.00%
2022/05/16151.90152.5051.4009300.00%
2022/05/11148.15249.1347.95-1716-0.14%
2022/04/21445.80445.9045.9005940.00%
2022/04/14447.85448.0548.0505690.00%
2022/04/13748.24747.7547.7505590.00%
2022/04/12847.69847.7047.7005540.00%
2022/04/11448.73448.0048.0005410.00%
2022/04/08346.20346.8547.9505050.00%
2022/04/07448.00445.3545.3504930.00%
2022/04/06747.81747.8547.8504780.00%
2022/03/29347.60347.9047.9004270.00%
2022/03/28547.73547.1547.1504080.00%
2022/03/25446.73646.9547.00-2366-0.55%
2022/03/23245.20245.1045.0503150.00%
2022/03/21045.8800.0045.1002940.00%
2022/03/18046.2500.0045.9002800.00%
2022/03/1700.00245.8045.85-2264-0.76%
2022/03/16042.9000.0043.3002130.00%
2022/03/1500.00442.9543.50-4194-2.06%
2022/03/07041.9000.0039.5001480.00%
2021/12/10141.7000.0041.9012370.42%
2021/12/09041.9000.0041.9002430.00%
2021/12/08042.5500.0042.1002420.00%
2021/12/06041.8500.0041.7002440.00%
2021/11/1800.00242.1042.20-2337-0.59%
2021/11/16243.5000.0043.3023410.59%
2021/10/04135.0000.0035.5014520.22%
2021/09/07238.7800.0039.3524870.41%
2021/09/01242.1300.0042.0024830.41%
2021/08/27145.8000.0045.7514540.22%
2021/07/28344.65344.3544.3505680.00%
2021/07/2300.003046.8746.00-30609-4.93%
2021/07/21245.0000.0044.9026020.33%
2021/06/292044.6100.0044.40201,5731.27%
2021/06/2400.00445.0044.95-41,613-0.25%
2021/06/22943.5800.0043.4091,6420.55%
2021/06/11543.9500.0043.9551,7080.29%
2021/04/27454.7012054.7454.60-1161,714-6.77% 大賣/鉅額交易
2021/04/262055.0000.0054.50201,7011.18%
2021/04/2200.00255.1055.00-21,666-0.12%
2021/04/21258.30157.8057.6011,6320.06%
2021/04/1900.00456.8057.00-41,596-0.25%
2021/04/1512060.401661.7459.301041,4966.95% 大買/鉅額交易
2021/04/14158.40658.0359.10-51,226-0.41%
2021/04/1200.00156.4055.80-1998-0.10%
2021/04/07155.80455.4055.30-3945-0.32%
2021/03/30252.4000.0052.2028170.24%
2021/03/24154.20253.9553.70-1822-0.12%
2021/03/23152.8000.0052.1017890.13%
2021/03/1600.00352.4052.40-3860-0.35%
2021/03/11951.8000.0052.2099090.99%
2021/03/08250.2000.0049.5521,0630.19%
2021/03/04049.2000.0049.0501,0840.00%
2021/02/24150.2000.0050.0011,1660.09%
2021/02/1900.000.650.9051.50-0.61,198-0.05%
2021/02/02146.9500.0047.1511,3410.07%
2021/01/121.650.00149.6048.350.61,7630.03%
2020/12/3000.00152.8052.70-12,227-0.04%
2020/12/2200.00153.5053.20-12,512-0.04%
2020/12/18155.8000.0056.1012,6960.04%
2020/12/08160.602160.6060.30-202,921-0.68%
2020/12/07160.0000.0059.9012,9400.03%
2020/12/033463.661164.1762.20232,9590.78%
2020/11/25161.00260.9061.40-12,860-0.03%
2020/11/20159.6000.0059.4012,8680.03%
2020/11/0900.00160.6060.20-13,239-0.03%
2020/11/0600.00261.7061.00-23,316-0.06%
2020/11/05261.1000.0060.3023,3720.06%
2020/10/2600.00263.8063.50-24,045-0.05%
2020/10/23166.1000.0066.1014,0360.02%
2020/10/21267.30268.3566.6004,1200.00%
2020/10/20267.30268.0067.5004,1700.00%
2020/10/16267.00266.6065.3004,1860.00%
2020/10/15267.5000.0066.0024,1960.05%
2020/10/14168.00169.0067.8004,1720.00%
2020/10/0800.00269.5068.70-24,133-0.05%
2020/09/2500.00264.5063.00-24,374-0.05%
2020/09/24268.80267.1068.8004,3010.00%
2020/09/23568.58567.8068.8004,2850.00%
2020/09/21269.2500.0068.2024,2890.05%
2020/09/1800.00767.8069.70-74,249-0.16%
2020/09/1700.00266.5065.10-24,199-0.05%
2020/09/15265.10265.5065.6004,2030.00%
2020/09/1100.00361.8061.60-34,201-0.07%
2020/09/07462.4500.0061.2044,1060.10%
2020/09/03266.30265.6065.0004,0760.00%
2020/09/02265.50367.2365.80-14,121-0.02%
2020/08/31265.0000.0065.5024,0730.05%
2020/08/2600.00365.1365.10-34,037-0.07%
2020/08/24364.7000.0063.9034,0420.07%
2020/08/21361.40165.7065.7024,0240.05%
2020/08/2000.00364.3060.90-34,006-0.07%
2020/08/18369.47670.0067.30-33,885-0.08%
2020/08/1700.00269.0069.50-23,863-0.05%
2020/08/1400.00369.2069.30-33,842-0.08%
2020/08/13570.66270.1569.0033,8000.08%
2020/08/12868.8800.0069.5083,6550.22%
2020/08/11268.10367.5765.10-13,521-0.03%
2020/08/10269.70170.9068.9013,4040.03%
2020/08/07173.0000.0073.5013,3170.03%
2020/08/06274.6500.0072.1023,2620.06%
2020/08/0500.00273.0572.10-23,168-0.06%
2020/08/04269.65570.7872.70-33,081-0.10%
2020/08/03863.9100.0066.6082,8390.28%
2020/07/30163.4000.0064.0012,7350.04%
2020/07/2400.000.162.7062.50-0.12,5810.00%
2020/07/2200.00360.8061.00-32,435-0.12%
2020/07/2000.00456.9059.40-42,437-0.16%
2020/07/1600.00359.5060.50-32,360-0.13%
2020/07/15662.80559.6659.5012,3400.04%
2020/07/10360.60259.5059.5012,1780.05%
2020/07/09367.3000.0064.0032,1110.14%
2020/07/08360.90261.5064.4011,9850.05%
2020/07/07461.80359.2059.0011,8810.05%
2020/07/0600.00258.5060.20-21,661-0.12%
2020/07/03655.05354.8054.8031,6080.19%
2020/07/0200.00054.8054.8001,5560.00%
2020/07/01254.9000.0053.4021,5000.13%
2020/06/30252.10352.3052.30-11,422-0.07%
2020/06/2400.00150.3049.10-11,319-0.08%
2020/06/050.146.4500.0046.700.11,1120.00%
2020/06/0200.001445.9845.35-141,081-1.29%
2020/06/01246.20846.1545.95-61,075-0.56%
2020/05/29146.2000.0045.4511,0500.10%
2020/05/2700.00345.4044.90-3994-0.30%
2020/05/222542.86741.6841.60189311.93%
2020/05/1200.00143.2043.15-1866-0.12%
2020/04/0900.00132.9032.65-1909-0.11%
2020/04/07032.0000.0031.7009870.00%
2020/03/18125.9000.0025.4011,1130.09%
2020/03/1300.001630.0030.70-161,141-1.40%
2020/03/1100.00337.0036.90-31,115-0.27%
2020/03/05338.9000.0038.7031,1320.26%
2020/02/1700.00239.5039.35-21,264-0.16%
2020/02/07238.6000.0038.1521,3000.15%
2020/02/0600.00139.1039.60-11,303-0.08%
2020/02/0500.00138.9038.75-11,300-0.08%
2020/02/0400.00238.9539.00-21,292-0.15%
2020/02/03337.4200.0037.5031,2880.23%
2020/01/31242.3000.0041.3021,2590.16%
2020/01/30443.5000.0043.5041,3700.29%
2020/01/1300.00148.6048.80-11,639-0.06%
2020/01/0900.00148.8548.70-11,686-0.06%
2020/01/08148.4500.0048.3511,6900.06%
2020/01/06149.85350.3049.75-21,672-0.12%
2020/01/03950.59150.0049.8081,6680.48%
2020/01/0200.00151.5051.40-11,645-0.06%
2019/12/31251.35451.6351.20-21,629-0.12%
2019/12/301150.82450.8350.9071,5950.44%
2019/12/2700.00149.4049.30-11,551-0.06%
2019/12/2400.00551.1048.70-51,685-0.30%
2019/12/13147.8000.0047.8011,7880.06%
2019/12/12348.3300.0048.2031,7790.17%
2019/12/1000.00248.2048.10-21,729-0.12%
2019/12/0200.00248.7548.00-21,754-0.11%
2019/11/28349.90150.1049.6021,8100.11%
2019/11/27148.95149.7049.2001,7580.00%
2019/11/25148.35148.9548.3501,7830.00%
2019/11/22148.3000.0048.3011,8400.05%
2019/11/0800.00147.9548.50-11,928-0.05%
2019/11/07149.1000.0049.4011,9210.05%
2019/11/06548.3000.0047.5051,9110.26%
2019/11/05148.6000.0048.2511,8990.05%
2019/11/01549.0800.0049.4051,8900.26%
2019/10/30149.0000.0048.8511,8900.05%
2019/10/2800.00150.9051.10-11,799-0.06%
2019/10/25149.90149.8049.2501,7000.00%
2019/10/2300.00449.0349.50-41,656-0.24%
2019/10/2200.00148.6048.10-11,634-0.06%
2019/10/16346.9700.0046.2031,7200.17%
2019/10/0400.00148.0048.10-11,998-0.05%
2019/10/01150.70150.5050.7002,1540.00%
2019/09/25148.35449.3148.60-32,068-0.15%
2019/09/24149.0000.0047.7511,9880.05%
2019/09/1700.00146.7046.50-11,946-0.05%
2019/09/12147.7500.0047.2011,9800.05%
2019/08/21144.00144.6045.1001,7600.00%
2019/08/2000.00144.4044.00-11,765-0.06%
2019/08/1900.00244.8544.20-21,760-0.11%
2019/08/15144.7000.0044.7011,7700.06%
2019/08/13244.0500.0043.7521,7680.11%
2019/08/12245.05245.0545.0001,8020.00%
2019/08/07143.0500.0042.6011,8500.05%
2019/08/06243.2000.0043.2521,8650.11%
2019/07/3100.00245.8546.25-21,899-0.11%
2019/07/30245.7500.0045.6021,9050.10%
2019/07/2500.00549.8549.50-51,904-0.26%
2019/07/24648.6500.0048.4561,8780.32%
2019/07/2300.00449.8549.05-41,879-0.21%
2019/07/2200.00147.1548.10-11,804-0.06%
2019/07/1800.00245.4045.30-21,859-0.11%
2019/07/16146.0000.0046.2012,0250.05%
2019/07/1500.00146.5046.50-12,081-0.05%
2019/07/12146.10546.5945.45-42,199-0.18%
2019/07/11546.1500.0046.0552,3080.22%
2019/07/1000.00348.1748.55-32,404-0.12%
2019/07/09346.8200.0046.5032,5600.12%
2019/07/08346.8200.0047.4032,6590.11%
2019/07/0500.00847.5547.60-82,783-0.29%
2019/07/04142.8000.0043.3012,6030.04%
2019/07/01842.8000.0043.1082,6040.31%
2019/06/2100.00242.0541.55-22,626-0.08%
2019/06/20142.30142.8542.5002,6300.00%
2019/06/18341.33241.2341.2512,6480.04%
2019/06/1700.00241.9542.10-22,713-0.07%
2019/06/14542.31443.1342.2512,7430.04%
2019/06/1300.00141.7041.50-12,720-0.04%
2019/06/12541.68542.1041.8002,7240.00%
2019/05/24338.8000.0038.6032,9620.10%
2019/05/17341.80340.4040.4003,2370.00%
2019/05/16242.9000.0041.8023,2230.06%
2019/04/2900.00547.5547.45-53,320-0.15%
2019/04/26149.50149.8049.4503,3130.00%
2019/04/24251.20151.0050.8013,3990.03%
2019/04/23155.5000.0053.0013,4500.03%
2019/04/22154.3000.0055.0013,3180.03%
2019/04/18355.53252.3553.3013,3200.03%
2019/04/17457.03255.7054.2023,4730.06%
2019/04/16355.10455.2055.80-13,422-0.03%
2019/04/15452.808.554.2254.00-4.53,537-0.13%
2019/04/12150.00149.1050.4003,4290.00%
2019/04/11449.83548.4749.20-13,489-0.03%
2019/04/03246.6500.0046.5023,3880.06%
2019/03/29247.2000.0046.9023,3440.06%
2019/03/2700.00346.0046.50-33,307-0.09%
2019/03/21247.5000.0046.7023,2610.06%
2019/03/20447.83448.3547.5003,2450.00%
2019/03/19246.85247.5047.0003,2200.00%
2019/03/15245.8000.0045.4523,1660.06%
2019/03/1400.00145.9545.55-13,168-0.03%
2019/02/27146.0000.0046.5513,0980.03%
2019/02/26249.08148.6546.9513,0870.03%
2019/02/2000.002146.7247.25-212,755-0.76%
2019/02/192043.4800.0043.10202,6160.76%
2019/02/1300.00145.4044.00-12,549-0.04%
2019/02/1200.00145.3545.50-12,520-0.04%
2019/01/30245.9500.0045.3522,4880.08%
2019/01/17246.7000.0046.3022,2300.09%
2019/01/1600.00947.0247.55-92,165-0.42%
2019/01/11945.8000.0045.8091,8900.48%
2019/01/09149.00149.4046.4501,7590.00%
2019/01/08145.65245.5046.50-11,457-0.07%
2019/01/07144.70145.0046.5001,3650.00%
2019/01/04144.65142.0044.6501,0910.00%
2019/01/03343.28342.6840.6009060.00%
2019/01/02141.5500.0041.6017280.14%
2018/12/2100.00135.0535.85-1596-0.17%
2018/12/14138.7000.0038.5015730.17%
2018/12/10136.35137.1536.4504940.00%
2018/10/31229.7500.0030.8524630.43%
2018/10/3000.00230.3530.05-2451-0.44%
2018/10/29729.94729.5829.7504270.00%
2018/08/0200.00137.9037.40-1618-0.16%
2018/05/2100.00137.4537.65-1374-0.27%
2018/05/17137.4000.0037.4513730.27%
2018/05/1500.00236.9036.90-2365-0.55%
2018/05/14236.7000.0036.9023820.52%
2018/03/14137.00136.7536.7001,0590.00%
2018/02/0600.00135.6033.85-11,240-0.08%
2018/01/1600.00140.3040.30-11,249-0.08%
2018/01/08342.47341.9741.2501,2210.00%
2018/01/02142.50142.8042.7501,1970.00%
波若威 相關文章