• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.32%
  • 成交量
    924張
  • 產業
    上櫃 電子零組件類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
優群 (3217)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211148.003151.17151.50-21,124-0.18%
2024/11/201146.001148.00146.0001,1080.00%
2024/11/191147.001149.00148.0001,1080.00%
2024/11/141145.5000.00146.0011,1610.09%
2024/11/111152.001154.50153.0001,1600.00%
2024/11/081153.501155.50151.0001,1630.00%
2024/11/051152.000.2152.50151.000.81,1710.07%
2024/11/040.2159.5000.00154.000.21,1650.02%
2024/11/012163.7500.00164.0021,1340.18%
2024/10/282.5157.773158.33160.00-0.5961-0.05%
2024/10/2100.001151.50151.00-1908-0.11%
2024/10/171150.0000.00149.5019420.11%
2024/10/1500.002152.50149.50-2947-0.21%
2024/10/1100.006147.00147.00-6932-0.64%
2024/10/091146.0000.00146.0019480.11%
2024/10/081148.0000.00148.5019610.10%
2024/10/0700.001151.50151.00-11,002-0.10%
2024/10/011149.5000.00149.0011,0140.10%
2024/09/267155.141156.00151.0061,0480.57%
2024/09/2500.001151.00151.00-11,024-0.10%
2024/09/241148.0000.00148.0011,0220.10%
2024/09/190.2150.001150.00152.00-0.81,104-0.07%
2024/09/181147.0200.00146.0011,1060.09%
2024/09/160.3150.5100.00149.500.31,1140.03%
2024/09/131147.081148.50147.5001,1220.00%
2024/09/120.1150.001149.00148.50-0.91,143-0.08%
2024/09/101.1148.2700.00145.501.11,2360.09%
2024/09/0600.001150.00151.00-11,253-0.08%
2024/09/042148.7500.00147.0021,2620.16%
2024/09/0300.001154.50155.00-11,246-0.08%
2024/09/0200.001152.50151.00-11,239-0.08%
2024/08/291146.001148.50150.0001,2550.00%
2024/08/271149.001150.00149.5001,2500.00%
2024/08/230144.5400.00146.0001,3330.00%
2024/08/210148.5000.00146.0001,3630.00%
2024/08/2000.001150.00148.50-11,365-0.07%
2024/08/191147.0000.00147.0011,3760.07%
2024/08/161150.0000.00148.5011,3760.07%
2024/08/141149.001149.50149.0001,3440.00%
2024/08/131146.0000.00147.0011,3550.07%
2024/08/1200.001146.00146.50-11,413-0.07%
2024/08/081141.001142.00140.5001,4330.00%
2024/08/071141.001142.00142.5001,4260.00%
2024/08/061125.501129.00133.0001,4260.00%
2024/08/022146.501148.00144.0011,4020.07%
2024/08/011149.001149.00150.0001,4040.00%
2024/07/2200.000150.00149.5001,4140.00%
2024/07/181160.5000.00160.5011,3850.07%
2024/07/120.1168.000.1167.50166.0001,4140.00%
2024/07/0900.001163.50169.00-11,486-0.07%
2024/07/082161.0000.00161.0021,4860.13%
2024/07/051165.5000.00165.5011,4820.07%
2024/06/2700.000.1176.50174.00-0.11,5210.00%
2024/06/251168.501173.00175.0001,4860.00%
2024/06/2000.001172.50173.50-11,658-0.06%
2024/06/191170.001172.00171.0001,7080.00%
2024/06/1800.001173.00172.50-11,789-0.06%
2024/06/1700.002175.00174.50-21,779-0.11%
2024/06/1300.001163.00163.00-11,738-0.06%
2024/06/120.1158.5000.00161.000.11,7330.00%
2024/06/1100.001159.00158.00-11,743-0.06%
2024/06/051160.501160.00160.0001,7900.00%
2024/05/310.1167.000.1166.00165.0001,8810.00%
2024/05/305168.801171.00165.5041,9000.21%
2024/05/293169.176169.83169.50-31,884-0.16%
2024/05/281164.5000.00164.5011,8760.05%
2024/05/271167.501169.50165.5001,8990.00%
2024/05/231166.0000.00165.0011,9610.05%
2024/05/2200.002165.50167.50-22,014-0.10%
2024/05/201162.0000.00161.5012,1840.05%
2024/05/171165.5000.00164.5012,1810.05%
2024/05/161168.501167.00166.5002,2040.00%
2024/05/1400.003160.67162.50-32,220-0.14%
2024/05/132157.5000.00157.5022,2190.09%
2024/05/101158.0000.00158.5012,2410.04%
2024/05/091162.003162.17161.50-22,245-0.09%
2024/05/071156.0000.00158.0012,2530.04%
2024/05/060.2157.7700.00157.000.22,2590.01%
2024/04/302161.251162.00161.5012,3080.04%
2024/04/291160.5000.00158.5012,3620.04%
2024/04/2200.009156.50154.50-92,544-0.35%
2024/04/1900.003159.33157.50-32,595-0.12%
2024/04/1800.003162.50163.00-32,613-0.11%
2024/04/111.1168.982168.00168.50-12,766-0.03%
2024/04/1015168.5000.00167.50152,9130.51%
2024/04/091174.0000.00171.5012,9960.03%
2024/04/031177.500178.50178.5013,1620.03%
2024/04/011181.001184.00181.5003,1820.00%
2024/03/2800.001180.00180.00-13,195-0.03%
2024/03/271181.0000.00180.5013,2000.03%
2024/03/261185.001190.00185.5003,1900.00%
2024/03/252190.502194.75194.0003,1720.00%
2024/03/221183.001185.00184.0003,0660.00%
2024/03/2100.002180.75183.50-23,083-0.06%
2024/03/190172.5000.00170.5003,1380.00%
2024/03/1200.000.2167.50166.00-0.23,169-0.01%
2024/03/110.2166.0000.00165.500.23,1950.01%
2024/03/071177.0000.00177.0013,1710.03%
2024/03/061185.501184.50185.0003,1830.00%
2024/03/041183.501185.50184.0003,3070.00%
2024/03/010.1185.5000.00183.500.13,4890.00%
2024/02/291182.5000.00181.5013,5530.03%
2024/02/271182.001185.50185.5003,6010.00%
2024/02/260.3189.0000.00187.500.33,6210.01%
2024/02/2310198.5011194.14195.00-13,606-0.03%
2024/02/221194.001190.00194.0003,5540.00%
2024/02/2100.001183.00185.00-13,465-0.03%
2024/02/191175.0000.00175.5013,5630.03%
2024/02/161179.000.1179.50178.000.93,5540.03%
2024/02/150.1178.501182.00181.50-0.93,586-0.03%
2024/02/051172.0000.00172.0013,5980.03%
2024/02/021177.0000.00176.0013,6600.03%
2024/01/2900.001174.50175.00-14,426-0.02%
2024/01/261170.0000.00170.5014,4610.02%
2024/01/2400.001178.00173.00-14,436-0.02%
2024/01/231176.0000.00176.0014,4190.02%
2024/01/1900.001179.00177.00-14,241-0.02%
2024/01/1600.000.1176.50176.00-0.14,1600.00%
2024/01/120.1168.0000.00166.500.14,0760.00%
2024/01/0900.001166.00168.00-13,938-0.03%
2024/01/081170.0000.00165.5013,9130.03%
2024/01/051166.502172.50175.00-13,869-0.03%
2024/01/041172.000178.00164.5013,8210.03%
2024/01/021177.001.3171.73176.50-0.33,638-0.01%
2023/12/281171.502171.50172.00-13,485-0.03%
2023/12/2000.001170.00171.50-13,505-0.03%
2023/12/192161.751162.50164.5013,4790.03%
2023/12/181163.001160.50165.0003,4650.00%
2023/12/152170.502175.00168.0003,4010.00%
2023/12/141168.500.1168.50166.500.93,2610.03%
2023/12/120.2166.5900.00167.500.23,2600.01%
2023/12/060171.5000.00171.5003,2740.00%
2023/12/050168.501168.50168.50-13,269-0.03%
2023/12/011169.5000.00168.5013,3340.03%
2023/11/300.1168.5000.00170.000.13,3430.00%
2023/11/291.1167.021167.50168.500.13,3600.00%
2023/11/2844168.0044168.75168.0003,3240.00%
2023/11/271152.501158.50158.0003,3080.00%
2023/11/2400.001155.00156.00-13,312-0.03%
2023/11/211153.0000.00152.0013,1890.03%
2023/11/171151.501154.00153.0003,1740.00%
2023/11/1600.003152.50156.00-33,036-0.10%
2023/11/1300.000155.50158.0002,9460.00%
2023/11/1000.000152.00156.0002,8830.00%
2023/11/0820152.2317152.38153.0032,7330.11%
2023/11/0700.002.1139.38149.00-2.12,435-0.08%
2023/11/063136.002136.25135.5012,1950.05%
2023/11/0200.001122.00125.00-12,149-0.05%
2023/11/0100.000.1118.00118.50-0.12,2190.00%
2023/10/311119.5000.00116.5012,2330.04%
2023/10/3000.001121.50121.50-12,280-0.04%
2023/10/261120.5000.00120.0012,6240.04%
2023/10/251122.501124.00124.0002,6780.00%
2023/10/2400.001120.00122.50-12,738-0.04%
2023/10/201120.0000.00120.5012,8350.04%
2023/10/191118.501122.50122.0002,8330.00%
2023/10/1800.001121.50120.00-12,838-0.04%
2023/10/131126.0000.00127.5012,8950.03%
2023/10/121123.5000.00126.5012,9410.03%
2023/10/111.2127.503125.50125.00-1.82,984-0.06%
2023/10/0500.001138.00138.00-13,034-0.03%
2023/10/030138.0000.00138.0003,0800.00%
2023/10/0200.001136.00134.50-13,080-0.03%
2023/09/281134.000134.50133.5013,1250.03%
2023/09/272132.002133.50135.0003,1470.00%
2023/09/260130.5000.00130.0003,1610.00%
2023/09/2000.001132.00130.50-13,272-0.03%
2023/09/193133.002131.00131.0013,3000.03%
2023/09/181135.001136.00134.0003,3340.00%
2023/09/151134.0000.00134.0013,4390.03%
2023/09/1400.001139.00138.50-13,523-0.03%
2023/09/111137.5000.00138.0013,7460.03%
2023/09/0700.001140.00140.50-13,878-0.03%
2023/09/011136.0000.00135.5014,1150.02%
2023/08/311135.003136.00136.00-24,126-0.05%
2023/08/301127.004127.38128.50-33,957-0.08%
2023/08/2900.002121.00120.00-23,848-0.05%
2023/08/281116.0000.00116.5013,8270.03%
2023/08/242120.752119.00119.0003,7960.00%
2023/08/222119.5000.00119.0023,7800.05%
2023/08/184121.6300.00121.5043,7540.11%
2023/08/091130.5000.00131.0013,6250.03%
2023/08/021123.5000.00123.5013,4480.03%
2023/08/011138.0000.00129.5013,3850.03%
2023/07/311136.003134.67136.00-23,207-0.06%
2023/07/271125.0000.00126.0012,9810.03%
2023/07/1800.000.1134.00134.00-0.12,8340.00%
2023/07/170.1137.0000.00138.500.12,8160.00%
2023/07/1400.000.1135.00141.50-0.12,8200.00%
2023/07/130.1132.001132.50132.50-0.92,766-0.03%
2023/07/121135.5000.00135.5012,7130.04%
2023/07/111133.0000.00132.5012,6680.04%
2023/07/0600.001136.50132.50-12,613-0.04%
2023/07/0300.003132.33135.00-32,482-0.12%
2023/06/301129.0000.00129.0012,4250.04%
2023/06/291130.5000.00129.0012,4240.04%
2023/06/2800.003129.00128.50-32,425-0.12%
2023/06/261135.5040134.00134.00-392,439-1.60%
2023/06/2141140.433137.67139.00382,4511.55%
2023/06/2013130.4214.2132.01135.00-1.22,469-0.05%
2023/06/191136.501134.50136.5002,5150.00%
2023/06/161128.007.1133.45136.50-6.12,450-0.25%
2023/06/1519128.8911128.64129.0082,3670.34%
2023/06/1200.000125.00125.0002,4650.00%
2023/06/090123.001123.00126.50-12,423-0.04%
2023/06/081122.502.1118.15117.00-1.12,285-0.05%
2023/06/071122.5000.00122.5012,2050.05%
2023/06/060.3113.4800.00113.500.32,1010.01%
2023/05/2300.001107.50106.50-12,083-0.05%
2023/05/2200.000.3106.70107.00-0.32,105-0.01%
2023/05/193.3107.9200.00106.003.32,1160.15%
2023/05/1600.001102.00102.00-12,105-0.05%
2023/04/1900.001117.00113.00-12,144-0.05%
2023/04/171111.5000.00113.0012,0220.05%
2023/04/141108.5000.00108.0011,9700.05%
2023/04/122109.5000.00110.0021,9350.10%
2023/03/301111.501111.50111.5001,8030.00%
2023/03/231113.0000.00113.0011,5740.06%
2023/03/221113.0000.00113.0011,4370.07%
2023/03/2000.001104.00103.50-11,226-0.08%
2023/03/171106.0000.00105.5011,1710.09%
2023/03/161101.001103.00102.0008960.00%
2023/01/31191.30191.6090.4006080.00%
2022/12/0700.00582.0082.90-5525-0.95%
2022/08/0500.00171.7071.90-1527-0.19%
2022/07/2700.00175.0074.70-1608-0.16%
2022/06/23169.6000.0070.2019220.11%
2022/06/22175.0000.0074.3011,0240.10%
2022/05/20393.57393.0093.0001,2430.00%
2022/05/18494.43492.8092.8001,2490.00%
2022/03/2400.001101.50103.50-12,371-0.04%
2022/03/1700.000.1100.50101.00-0.12,6700.00%
2022/03/110.1100.0000.0099.200.12,9890.00%
2022/03/0400.000.3110.00111.00-0.33,384-0.01%
2022/03/0100.000.1110.00110.00-0.13,5260.00%
2022/02/240.2106.6700.00104.000.23,4980.00%
2022/02/2300.000.2111.00112.00-0.23,4800.00%
2022/02/220.4110.0000.00110.000.43,4660.01%
2022/02/1700.000.4117.50116.00-0.43,425-0.01%
2022/02/160.4116.0000.00116.000.43,4110.01%
2022/02/106125.8300.00126.5063,2950.18%
2022/02/0900.0020122.23123.00-203,252-0.61%
2022/02/0720129.502130.00130.00183,1810.57%
2022/01/2400.001115.00120.50-13,063-0.03%
2022/01/2100.0020118.00117.50-203,044-0.66%
2022/01/202124.5000.00124.5023,0250.07%
2022/01/181125.005123.50124.00-43,012-0.13%
2022/01/1714124.3200.00125.00143,0060.47%
2022/01/1411119.681120.50121.00102,9920.33%
2022/01/1300.001120.00118.50-12,980-0.03%
2022/01/100.1125.5000.00130.500.12,9350.00%
2022/01/0600.002127.50130.00-22,875-0.07%
2022/01/031133.0000.00135.0012,7910.04%
2021/12/301138.502139.25135.00-12,772-0.04%
2021/12/245141.703136.67139.0022,6250.08%
2021/12/235145.305146.30145.0002,5300.00%
2021/12/227142.149144.17145.00-22,399-0.08%
2021/12/2100.003137.50137.50-31,983-0.15%
2021/12/1700.001126.00123.50-11,743-0.06%
2021/12/163132.503.1135.21130.00-0.11,701-0.01%
2021/12/152129.002132.50129.0001,5760.00%
2021/12/142129.002128.00128.0001,5320.00%
2021/12/136133.174134.75131.0021,4880.13%
2021/12/1013131.7714.1132.96134.00-1.11,399-0.08%
2021/12/094133.1310133.35132.00-61,300-0.46%
2021/12/085.1128.6900.00122.505.11,1200.45%
2021/12/072129.0012126.25125.00-101,073-0.93%
2021/12/0600.002128.00127.00-21,017-0.20%
2021/12/034124.253124.00124.0019250.11%
2021/12/027121.5000.00123.0078730.80%
2021/12/017122.2111.1123.76124.50-4.1828-0.49%
2021/11/303118.174117.75121.00-1604-0.17%
2021/11/292110.5000.00110.0025050.40%
2021/11/263108.173107.50108.0004590.00%
2021/10/0500.00180.0084.60-1431-0.23%
2021/09/07199.8000.0096.0017230.14%
2021/08/311100.5000.00100.5017330.14%
2021/08/301101.0000.00100.5017380.14%
2021/07/202108.2500.00106.5028900.22%
2021/06/241114.001115.50113.0008580.00%
2021/06/2300.002108.00117.50-2814-0.25%
2021/06/222106.5000.00107.0027360.27%
2021/06/1500.001101.50103.50-1775-0.13%
2021/06/0100.001105.00105.00-1932-0.11%
2021/05/18194.4000.0096.0011,2660.08%
2021/05/1200.00190.6090.30-11,383-0.07%
2021/05/040105.5000.00105.5001,7220.00%
2021/04/2700.000.2120.00120.50-0.21,880-0.01%
2021/04/2600.000119.00119.0001,8770.00%
2021/04/230113.5000.00112.5001,8610.00%
2021/04/140.2116.0500.00115.500.21,9350.01%
2021/04/0110129.005129.00128.0051,8960.26%
2021/03/184128.7500.00127.0041,9500.21%
2021/03/1600.001127.00127.50-11,938-0.05%
2021/03/111127.0000.00126.5011,9390.05%
2021/03/091129.5000.00129.5011,9350.05%
2021/02/261135.0000.00128.0012,0270.05%
2021/02/241124.5000.00124.0011,9110.05%
2021/02/2200.001127.00127.00-11,888-0.05%
2021/02/1700.001130.50129.50-11,863-0.05%
2021/02/056130.756126.50126.5001,8440.00%
2021/02/048131.758133.81130.5001,8190.00%
2021/02/032132.007129.64130.00-51,737-0.29%
2021/02/027127.292128.00132.5051,7100.29%
2021/02/0100.003125.00129.50-31,611-0.19%
2021/01/294121.001123.50120.0031,5040.20%
2021/01/282117.752121.50123.0001,4650.00%
2021/01/274123.139122.61121.00-51,427-0.35%
2021/01/262118.501119.50118.0011,3150.08%
2021/01/251118.504.1119.59118.50-3.11,301-0.24%
2021/01/225118.101119.00119.5041,2880.31%
2021/01/210.1116.001114.50118.00-0.91,165-0.08%
2021/01/201107.5000.00107.5011,0740.09%
2021/01/191108.501109.50110.5001,0660.00%
2021/01/181106.001106.50106.5001,0710.00%
2021/01/1400.002109.50110.50-21,144-0.17%
2021/01/121.2106.5800.00105.501.21,1400.11%
2021/01/081110.5000.00110.5011,1100.09%
2021/01/042107.7500.00108.5021,0530.19%
2020/12/211114.5000.00113.5011,1200.09%
2020/12/171121.001120.50116.0001,1320.00%
2020/12/041119.501118.00118.5001,1060.00%
2020/12/0300.002119.50117.00-21,094-0.18%
2020/12/021119.501121.50119.5001,0930.00%
2020/12/0100.0020117.00117.50-201,090-1.83%
2020/11/302117.001118.50116.5011,0920.09%
2020/11/271117.001118.50114.0001,0670.00%
2020/11/2633119.5212117.00117.00211,0591.98%
2020/11/2000.002105.25107.00-21,072-0.19%
2020/11/181101.5000.00102.0011,1960.08%
2020/11/171103.5000.00103.5011,1880.08%
2020/10/1200.0014110.07108.50-141,501-0.93%
2020/10/081108.5000.00108.5011,5650.06%
2020/10/0600.006109.25109.00-61,861-0.32%
2020/10/0500.006104.08107.00-61,921-0.31%
2020/09/301103.501104.00103.5001,9420.00%
2020/09/299107.1700.00107.5091,9410.46%
2020/09/2815101.0000.00101.00151,9510.77%
2020/09/2300.001106.00108.00-11,992-0.05%
2020/09/181111.5000.00113.0012,1360.05%
2020/09/091110.0000.00113.0012,4030.04%
2020/09/071121.5000.00117.5012,4210.04%
2020/09/041120.001121.00120.5002,4570.00%
2020/08/2700.0010125.50122.00-102,547-0.39%
2020/08/2410112.2500.00116.00102,6880.37%
2020/08/201112.0000.00109.5012,8930.03%
2020/08/145121.706123.00123.00-12,890-0.03%
2020/08/101118.0000.00118.5012,9030.03%
2020/08/0400.002120.50118.50-23,002-0.07%
2020/08/032121.5000.00121.0023,0820.06%
2020/07/1500.001130.50124.50-13,939-0.03%
2020/07/131122.001124.50130.0003,8750.00%
2020/07/061118.0000.00120.0014,1160.02%
2020/06/301118.002117.25116.00-14,227-0.02%
2020/06/292114.501115.00115.0014,2430.02%
2020/06/241113.501115.00115.0004,2250.00%
2020/06/231115.501112.50112.5004,2440.00%
2020/06/221104.501103.50107.0004,1970.00%
2020/06/18199.10199.80101.5004,2950.00%
2020/06/115100.50599.3899.0004,8730.00%
2020/06/053101.004102.75103.00-15,180-0.02%
2020/06/04199.801102.0099.5005,2620.00%
2020/06/012104.502105.50111.5005,2410.00%
2020/05/288109.1915105.63106.00-75,319-0.13%
2020/05/2710101.554104.50104.5065,3350.11%
2020/05/2500.00192.6095.60-15,379-0.02%
2020/05/11192.0000.0092.3015,1950.02%
2020/05/05296.7000.0097.3024,9920.04%
2020/05/04296.70497.5596.90-24,976-0.04%
2020/04/3000.00197.4096.60-14,943-0.02%
2020/04/29198.601100.0098.1004,9170.00%
2020/04/28798.79799.67100.5004,8830.00%
2020/04/27297.05298.3596.4004,8330.00%
2020/04/23896.39795.9493.5014,6800.02%
2020/04/2200.00195.0096.90-14,600-0.02%
2020/04/21694.00491.6093.6024,4960.04%
2020/04/17489.60490.3087.3004,2090.00%
2020/04/09990.51992.9486.2003,8550.00%
2020/04/0800.00983.4387.50-93,655-0.25%
2020/04/07979.98180.2079.6083,5530.23%
2020/04/0600.00176.5079.30-13,502-0.03%
2020/04/01175.1000.0075.0013,4600.03%
2020/03/31674.25675.1074.6003,4790.00%
2020/03/30271.85272.0073.3003,4220.00%
2020/03/27772.59872.6171.00-13,385-0.03%
2020/03/251476.671875.9473.60-43,261-0.12%
2020/03/241276.41876.9476.6043,1230.13%
2020/03/23673.67973.9872.20-33,041-0.10%
2020/03/20473.681173.3875.30-72,973-0.24%
2020/03/192170.37868.3168.50132,8500.46%
2020/03/17368.67368.7068.0002,5320.00%
2020/03/16270.45272.0068.0002,5200.00%
2020/03/111884.70482.5081.00142,3180.60%
2020/03/1000.001486.2784.80-142,212-0.63%
2020/03/091481.6200.0080.50142,1220.66%
2020/03/052185.823684.1086.60-152,040-0.74%
2020/03/043780.463781.6180.8001,9120.00%
2020/03/03177.90178.6079.7001,8220.00%
2020/03/02169.50270.2072.50-11,741-0.06%
2020/02/2700.001168.3968.40-111,562-0.70%
2020/02/26262.4000.0062.2021,4790.14%
2020/02/25863.0100.0063.2081,5420.52%
2020/02/19163.1000.0063.7012,3010.04%
2020/02/1200.00562.8062.60-52,725-0.18%
2020/02/07362.1000.0061.4032,8380.11%
2020/01/31262.00161.7062.2013,4660.03%
2020/01/3000.00162.2062.10-13,466-0.03%
2020/01/2000.00168.9068.90-13,438-0.03%
2020/01/171070.301069.3568.4003,4590.00%
2020/01/15168.0000.0068.2013,4150.03%
2020/01/14167.4000.0067.2013,3950.03%
2020/01/03167.5000.0067.6013,3530.03%
2019/12/2700.00367.6067.50-33,366-0.09%
2019/12/24165.50165.9065.9003,3420.00%
2019/12/1300.00164.8064.20-13,349-0.03%
2019/12/11366.171566.7065.80-123,334-0.36%
2019/12/10668.8200.0069.8063,2690.18%
2019/12/091069.6100.0069.90103,2830.30%
2019/11/2000.00168.0067.60-13,147-0.03%
2019/11/192870.123172.1069.40-33,091-0.10%
2019/11/18365.17266.5069.7012,6850.04%
2019/11/12363.932263.4063.80-192,360-0.80%
2019/11/07260.5000.0059.2022,0750.10%
2019/11/06460.5800.0060.7042,0160.20%
2019/11/0500.00161.4062.00-11,992-0.05%
2019/11/04161.0000.0061.3011,8900.05%
2019/11/01258.00258.9058.1001,8020.00%
2019/10/311658.21259.0558.00141,7850.78%
2019/10/3000.00157.8058.00-11,587-0.06%
2019/10/2900.00156.8056.60-11,531-0.07%
2019/10/1800.00154.9054.50-11,790-0.06%
2019/10/16153.5000.0054.0011,8090.06%
2019/10/1400.00255.2054.50-21,965-0.10%
2019/10/09253.6500.0053.3021,9660.10%
2019/10/0700.00157.8056.90-11,953-0.05%
2019/09/25154.80156.0056.1002,0920.00%
2019/09/2000.00157.0056.20-12,173-0.05%
2019/09/19256.20157.1055.9012,1660.05%
2019/09/17155.3000.0054.6012,1460.05%
2019/09/11156.60158.1056.8002,1780.00%
2019/09/10356.60156.6057.3022,1930.09%
2019/09/0600.00158.4058.50-12,182-0.05%
2019/09/0500.00158.8059.10-12,181-0.05%
2019/09/04156.70157.9057.9002,2080.00%
2019/09/0300.00257.0056.90-22,296-0.09%
2019/08/30254.40155.7054.3012,2330.04%
2019/08/28154.4000.0054.0012,2290.04%
2019/08/2700.00155.7055.60-12,228-0.04%
2019/08/26153.7000.0054.0012,2250.04%
2019/08/2200.00156.6056.30-12,238-0.04%
2019/08/21154.8000.0055.4012,2280.04%
2019/08/2000.00156.0055.10-12,238-0.04%
2019/08/1600.00153.6053.20-12,250-0.04%
2019/08/15152.1000.0052.5012,3010.04%
2019/08/1400.00154.4053.20-12,375-0.04%
2019/08/0800.00253.1553.80-22,452-0.08%
2019/08/0700.00152.0052.00-12,465-0.04%
2019/08/06248.50150.5051.4012,5050.04%
2019/08/05653.18153.5052.0052,5010.20%
2019/08/02157.5000.0056.8012,5080.04%
2019/08/01157.10158.9059.4002,5480.00%
2019/07/31157.10358.3758.80-22,641-0.08%
2019/07/30357.47157.9057.9022,8180.07%
2019/07/2900.00159.0059.40-12,895-0.03%
2019/07/25157.30358.8357.30-22,998-0.07%
2019/07/2400.00156.5056.80-12,853-0.04%
2019/07/23156.3000.0055.1012,8530.04%
2019/07/22154.9000.0055.1012,8510.04%
2019/07/19155.7000.0055.7012,8640.03%
2019/07/18156.1000.0055.8012,8660.03%
2019/07/1700.00256.4556.90-22,884-0.07%
2019/07/16557.74257.3555.8032,8780.10%
2019/07/12155.9000.0055.8012,7650.04%
2019/07/1100.00156.7056.30-12,759-0.04%
2019/07/10255.8500.0056.2022,7870.07%
2019/07/0400.00256.2055.90-22,787-0.07%
2019/07/01154.50355.2356.00-22,799-0.07%
2019/06/24153.1000.0053.4012,9240.03%
2019/06/21154.00155.0053.3002,9500.00%
2019/06/1900.00153.8053.60-12,999-0.03%
2019/06/18153.70154.5052.6003,0110.00%
2019/06/14153.5000.0054.0013,0910.03%
2019/06/12253.85452.6552.90-23,266-0.06%
2019/06/03148.1000.0047.9013,4970.03%
2019/05/31248.0000.0047.4023,4870.06%
2019/05/2000.00144.6542.75-13,348-0.03%
2019/05/17145.1500.0044.9513,3250.03%
2019/05/0900.00154.7053.10-13,187-0.03%
2019/05/08656.17556.9856.5013,1030.03%
2019/05/0700.00158.9058.70-12,964-0.03%
2019/05/0600.00155.0056.80-12,777-0.04%
2019/05/032255.872155.8355.9012,6340.04%
2019/04/29148.9000.0048.7012,4480.04%
2019/04/1700.00152.7052.20-12,425-0.04%
2019/04/15150.80149.8551.1002,4180.00%
2019/04/12150.8000.0050.7012,4210.04%
2019/04/0900.00650.8549.75-62,292-0.26%
2019/04/0800.00352.8052.70-32,231-0.13%
2019/04/02653.63352.5353.3032,1940.14%
2019/04/01152.5000.0052.8012,1660.05%
2019/03/291053.251054.6353.7002,1340.00%
2019/03/2800.00352.7051.00-32,020-0.15%
2019/03/2500.00452.6052.40-41,913-0.21%
2019/03/22256.00558.0055.50-31,869-0.16%
2019/03/21455.9800.0055.6041,8110.22%
2019/03/20255.80155.2056.0011,7670.06%
2019/03/19255.4000.0055.2021,7120.12%
2019/03/18152.9000.0053.7011,5960.06%
2019/03/15952.411152.7854.20-21,518-0.13%
2019/03/13348.3000.0048.6531,2740.24%
2019/03/12547.90350.2047.0021,2170.16%
2019/03/08648.7500.0048.9061,0140.59%
2019/02/2600.00441.0041.00-4752-0.53%
2019/02/1300.00237.5037.55-2571-0.35%
2019/01/29136.5000.0037.0015160.19%
2019/01/15236.0000.0036.4024240.47%
2018/11/20130.3000.0030.4012980.33%
2018/09/2800.00130.4030.20-1327-0.31%
2018/08/22134.3500.0034.2514080.25%
2018/07/11137.4000.0037.3517000.14%
2018/06/11244.0000.0044.4021,4460.14%
2018/06/07143.4500.0043.3011,5340.07%
2018/05/1000.00242.5042.35-22,284-0.09%
2018/05/0300.00145.1545.60-12,262-0.04%
2018/04/24143.5000.0044.1512,2500.04%
2018/04/2000.00249.8049.05-22,192-0.09%
2018/04/1800.00148.9049.00-12,144-0.05%
2018/04/1000.00145.6545.75-11,965-0.05%
2018/04/0200.00146.2047.30-11,932-0.05%
2018/03/29145.2000.0046.3011,8420.05%
2018/03/27640.67140.1040.5051,5740.32%
2018/03/2600.00539.3539.90-51,521-0.33%
2018/03/19137.8000.0037.7011,4080.07%
2018/03/16238.3800.0038.1021,3960.14%
2018/03/1300.00136.2037.60-11,213-0.08%
2018/03/0700.00134.9534.40-11,165-0.09%
2018/02/27236.90337.1835.70-11,136-0.09%
2018/02/26236.90137.4537.0011,1060.09%
2018/02/23135.90136.1036.9001,0330.00%
2018/02/22437.35237.8035.2029680.21%
2018/02/0600.00132.8031.15-1643-0.16%
2018/02/05134.00133.9533.8506280.00%
2018/02/02132.4000.0033.0515410.18%
2018/01/1600.000.130.8031.00-0.1853-0.01%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨－2024/08/16
...詳全文
優群第2季每股純益2.47元 本季更好UDN聯合新聞網－2024/07/25
連接器廠優群（3217）昨（24）日公布第2季稅後純益2.22億元，季增11%，年增41.4%，為同期新高、三季來最佳，......詳全文
微型沖壓件大幅增長 推升優群今年營收與獲利挑戰新高UDN聯合新聞網－2024/03/22
連接器廠優群（3217）22日參加券商舉辦的法說會，總經理劉興義表示，今年業績成長動能主要來自DDR5轉換率提升，加上微......詳全文
優群 相關文章