台星科 (3265)-元大-三重券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
1,602張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	124.50	12	125.58	128.00	-11	3,989	-0.28%
2024/04/22	0	0.00	1	116.00	114.00	-1	4,254	-0.02%
2024/04/19	1	121.00	0	0.00	121.50	1	4,250	0.02%
2024/04/18	0	0.00	11	126.50	126.50	-11	4,260	-0.26%
2024/04/17	11	126.50	0	0.00	128.50	11	4,288	0.26%
2024/04/16	0	0.00	1	124.50	124.50	-1	4,288	-0.02%
2024/04/11	1	125.00	0	0.00	125.00	1	4,303	0.02%
2024/04/09	0	0.00	35	130.37	129.00	-35	4,277	-0.82%
2024/04/02	0	0.00	5	133.00	133.00	-5	4,115	-0.12%
2024/03/29	5	127.50	0	0.00	128.00	5	4,050	0.12%
2024/03/28	38	127.30	0	0.00	126.50	38	4,040	0.94%
2024/03/26	1	124.00	1	124.50	124.00	0	4,017	0.00%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/19	0	0.00	0	129.50	129.00	0	4,530	0.00%
2024/03/11	0	0.00	5	126.50	129.50	-5	4,630	-0.11%
2024/03/08	16	127.91	17	129.47	125.00	-1	4,601	-0.02%
2024/03/05	0	0.00	0.1	131.50	131.50	-0.1	4,357	0.00%
2024/03/04	0	127.00	0	0.00	125.50	0	4,310	0.00%
2024/03/01	6	126.83	0	0.00	124.00	6	4,268	0.14%
2024/02/29	4	125.50	0	0.00	126.00	4	4,243	0.09%
2024/02/27	1	126.00	1	124.50	123.50	0	4,214	0.00%
2024/02/26	4	132.00	0	0.00	127.50	4	4,146	0.10%
2024/02/23	2	128.50	2	131.50	131.50	0	4,117	0.00%
2024/02/22	3	127.00	0.1	133.00	131.50	2.9	3,983	0.07%
2024/02/21	2	123.25	1	122.00	123.50	1	3,789	0.03%
2024/02/20	0	0.00	0	117.50	116.50	0	3,745	0.00%
2024/01/26	1.2	121.58	2	123.00	118.00	-0.8	3,428	-0.02%
2024/01/24	1	122.00	1	119.50	119.50	0	3,119	0.00%
2024/01/23	2	116.00	2	119.50	119.50	0	3,021	0.00%
2024/01/22	3	112.83	2.1	115.98	116.00	1	2,694	0.04%
2024/01/19	0	0.00	1	105.00	105.50	-1	2,526	-0.04%
2024/01/18	1	101.00	0	0.00	102.00	1	2,462	0.04%
2024/01/15	2	94.00	2	96.70	96.80	0	2,291	0.00%
2024/01/09	0	0.00	2	93.80	92.80	-2	2,289	-0.09%
2024/01/08	2.1	89.90	0	0.00	89.40	2.1	2,267	0.09%
2024/01/02	0	0.00	2	92.00	91.80	-2	2,357	-0.08%
2023/12/29	2	90.70	2	91.20	91.30	0	2,447	0.00%
2023/12/28	1	92.00	0	0.00	91.90	1	2,471	0.04%
2023/12/26	2	92.65	2	92.90	92.90	0	2,541	0.00%
2023/12/25	0	0.00	1	93.10	92.00	-1	2,572	-0.04%
2023/12/22	2	92.70	1	92.80	92.60	1	2,607	0.04%
2023/12/21	2	93.20	2	93.65	93.50	0	2,680	0.00%
2023/12/20	0	0.00	1	94.70	94.30	-1	2,790	-0.04%
2023/12/19	5	95.06	4	93.93	93.50	1	2,923	0.03%
2023/12/15	2	94.55	1	103.00	94.50	1	3,514	0.03%
2023/12/14	1	98.50	6	103.67	105.00	-5	3,485	-0.14%
2023/12/13	0	0.00	1	95.00	95.70	-1	3,402	-0.03%
2023/12/12	0	0.00	1	94.60	94.50	-1	3,468	-0.03%
2023/12/11	0.1	92.90	0	0.00	94.00	0.1	3,446	0.00%
2023/12/07	0	0.00	1	94.50	91.60	-1	3,409	-0.03%
2023/12/06	1	93.80	1	94.40	94.50	0	3,412	0.00%
2023/12/04	1	92.20	0	0.00	91.00	1	3,358	0.03%
2023/12/01	0	90.20	0	0.00	89.90	0	3,401	0.00%
2023/11/30	1	88.50	0	0.00	89.40	1	3,372	0.03%
2023/11/16	1	83.70	0	0.00	84.80	1	3,364	0.03%
2023/11/13	2	81.40	2	82.40	82.50	0	3,408	0.00%
2023/11/09	0	0.00	10	81.00	81.30	-10	3,415	-0.29%
2023/11/08	1	82.80	1	83.20	82.60	0	3,411	0.00%
2023/11/03	2	85.30	2	85.30	85.20	0	3,438	0.00%
2023/11/02	2	84.10	2	84.80	85.00	0	3,463	0.00%
2023/11/01	3	84.03	3	82.60	83.00	0	3,497	0.00%
2023/10/26	2	88.90	11	87.50	87.80	-9	3,743	-0.24%
2023/10/25	3	90.40	3	90.20	90.00	0	3,835	0.00%
2023/10/24	0	0.00	8	88.20	89.90	-8	3,937	-0.20%
2023/10/20	4	86.25	0	0.00	87.60	4	4,038	0.10%
2023/10/19	4	87.05	4	87.00	87.10	0	4,066	0.00%
2023/10/18	5	87.40	5	86.88	86.70	0	4,116	0.00%
2023/10/17	5	89.00	0	0.00	88.20	5	4,179	0.12%
2023/10/16	0	0.00	2	88.35	87.70	-2	4,186	-0.05%
2023/10/13	2	89.30	2	88.75	88.40	0	4,328	0.00%
2023/10/12	0	0.00	12	86.93	89.00	-12	4,364	-0.27%
2023/10/11	0	0.00	6	86.90	86.10	-6	4,439	-0.14%
2023/10/05	2	90.75	6	90.80	88.60	-4	4,550	-0.09%
2023/10/03	0	0.00	8	89.54	88.50	-8	4,578	-0.17%
2023/09/27	1	89.70	1	90.10	89.50	0	4,866	0.00%
2023/09/26	1	90.00	0	0.00	89.80	1	4,914	0.02%
2023/09/25	0	0.00	2	91.80	90.90	-2	4,862	-0.04%
2023/09/22	2	89.05	1	89.00	89.50	1	4,745	0.02%
2023/09/21	2	85.30	19	85.33	84.90	-17	4,591	-0.37%
2023/09/20	7	93.76	1	98.50	89.10	6	4,464	0.13%
2023/09/19	2	96.95	3	98.60	98.60	-1	3,890	-0.03%
2023/09/18	6	90.40	0	0.00	89.70	6	3,637	0.16%
2023/09/15	11	87.40	5	86.90	87.30	6	3,555	0.17%
2023/09/11	10	83.38	2	81.70	81.90	8	3,613	0.22%
2023/09/07	2	85.30	0	0.00	85.40	2	3,614	0.06%
2023/09/06	0	0.00	3	85.57	86.20	-3	3,608	-0.08%
2023/08/30	2	83.10	0	0.00	83.00	2	3,658	0.05%
2023/08/29	6	81.53	6	81.53	81.80	0	3,741	0.00%
2023/08/28	4	83.63	4	81.25	81.30	0	3,791	0.00%
2023/08/24	4	84.18	6	83.68	83.50	-2	3,862	-0.05%
2023/08/18	1	82.60	0	0.00	82.30	1	4,481	0.02%
2023/08/17	5	84.50	0	0.00	84.40	5	4,438	0.11%
2023/08/07	8	85.59	0	0.00	86.70	8	4,369	0.18%
2023/08/04	0	0.00	0.1	84.60	84.10	-0.1	4,334	0.00%
2023/08/02	1	86.00	2	82.70	82.70	-1	4,314	-0.02%
2023/08/01	17	89.12	0	0.00	86.10	17	4,261	0.40%
2023/07/31	6	88.10	30	85.38	84.20	-24	4,205	-0.57%
2023/07/28	34	88.78	19	86.82	90.00	15	4,109	0.36%
2023/07/27	19	86.87	12	85.40	87.70	7	4,011	0.17%
2023/07/26	8	82.88	5	82.96	82.00	3	3,890	0.08%
2023/07/25	1	83.80	0	0.00	83.10	1	3,919	0.03%
2023/07/24	4	80.85	4	80.40	80.40	0	3,918	0.00%
2023/07/21	2	79.10	0	0.00	81.20	2	4,002	0.05%
2023/07/19	4	78.65	4	78.03	77.70	0	3,878	0.00%
2023/07/18	13	81.12	2.3	79.94	79.90	10.7	3,820	0.28%
2023/07/14	0	0.00	1	78.00	77.50	-1	3,598	-0.03%
2023/07/13	1	74.10	0	0.00	74.30	1	3,519	0.03%
2023/07/12	2	73.40	2	73.60	72.90	0	3,455	0.00%
2023/07/11	2.3	75.43	0	0.00	78.90	2.3	3,368	0.07%
2023/07/10	1	74.30	3	74.50	74.30	-2	3,288	-0.06%
2023/07/07	2	77.40	10	78.90	76.80	-8	3,234	-0.25%
2023/07/06	2	75.60	4.1	76.48	78.40	-2.1	3,102	-0.07%
2023/07/05	4	74.45	5	74.14	74.10	-1	2,946	-0.03%
2023/07/04	5.1	71.79	3	73.10	72.90	2.1	2,826	0.07%
2023/07/03	1	70.70	0	0.00	70.60	1	2,738	0.04%
2023/06/28	3.1	68.61	0	0.00	68.50	3.1	2,707	0.11%
2023/06/26	3	69.60	0	0.00	69.30	3	2,699	0.11%
2023/06/16	3	70.20	1	71.00	69.80	2	2,668	0.07%
2023/06/15	0	0.00	10	70.75	71.00	-10	2,624	-0.38%
2023/06/14	6	68.85	0	0.00	68.80	6	2,549	0.24%
2023/06/09	0	0.00	3	68.20	68.60	-3	2,502	-0.12%
2023/06/05	5	67.96	0	0.00	68.30	5	2,796	0.18%
2023/06/02	3	68.53	0	0.00	67.60	3	2,853	0.11%
2023/06/01	2	66.85	0	0.00	67.00	2	2,782	0.07%
2023/05/31	1	66.30	0	0.00	66.70	1	2,773	0.04%
2023/05/30	0	0.00	1	65.70	65.00	-1	2,754	-0.04%
2023/05/29	5	68.30	10	67.26	65.90	-5	2,728	-0.18%
2023/05/26	4	62.95	14	63.87	67.40	-10	2,339	-0.43%
2023/05/25	13	60.31	30	61.67	61.30	-17	2,178	-0.78%
2023/05/23	10	58.20	2	58.20	58.10	8	2,050	0.39%
2023/05/22	0	0.00	1	58.20	58.10	-1	2,047	-0.05%
2023/05/19	15	58.07	0	0.00	57.80	15	2,050	0.73%
2023/05/18	6	58.03	0	0.00	58.00	6	2,039	0.29%
2023/05/16	0	0.00	1	58.20	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	1	57.90	58.00	-1	2,035	-0.05%
2023/05/05	2	57.30	0	0.00	57.20	2	2,016	0.10%
2023/04/28	2	57.50	2	58.50	57.10	0	2,016	0.00%
2023/04/27	0	0.00	2	56.40	56.80	-2	1,931	-0.10%
2023/04/26	2	54.05	1	55.00	57.70	1	1,840	0.05%
2023/04/21	2	53.75	5.2	53.60	53.70	-3.2	1,723	-0.18%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/17	0.2	61.50	0	0.00	56.60	0.2	1,776	0.01%
2023/04/13	1	57.20	0	0.00	56.10	1	1,774	0.06%
2023/04/06	1	58.00	0	0.00	57.70	1	1,777	0.06%
2023/03/29	0	57.20	2	57.00	57.10	-2	1,808	-0.11%
2023/03/24	1	58.90	0	0.00	58.80	1	1,817	0.06%
2023/03/23	1	59.50	0	0.00	59.30	1	1,837	0.05%
2023/03/20	0	0.00	1	60.20	59.80	-1	1,810	-0.06%
2023/03/16	0	0.00	1	58.50	59.10	-1	1,827	-0.05%
2023/03/15	1	58.80	0	0.00	58.80	1	1,829	0.05%
2023/03/14	0	0.00	4	59.10	59.50	-4	1,820	-0.22%
2023/03/10	1	61.10	1	62.30	60.90	0	1,881	0.00%
2023/03/08	5	61.66	3	61.13	61.50	2	1,828	0.11%
2023/03/07	1	56.50	0	0.00	59.00	1	1,585	0.06%
2023/02/24	6	51.15	6	50.40	50.70	0	1,381	0.00%
2023/02/08	0	0.00	5	50.10	50.10	-5	1,577	-0.32%
2023/02/07	0	0.00	15	49.79	49.70	-15	1,577	-0.95%
2023/02/03	0	0.00	1	50.90	49.50	-1	1,621	-0.06%
2023/02/02	1	50.00	1	50.50	50.30	0	1,605	0.00%
2023/01/31	5	49.10	1	49.10	49.10	4	1,562	0.26%
2023/01/30	10	49.05	0	0.00	48.80	10	1,547	0.65%
2023/01/13	1	47.90	0	0.00	46.60	1	1,488	0.07%
2023/01/09	2	47.68	0	0.00	47.75	2	1,424	0.14%
2023/01/03	3	45.00	0	0.00	45.50	3	1,366	0.22%
2022/12/23	1	47.00	0	0.00	46.95	1	1,367	0.07%
2022/12/02	16	50.80	12	50.10	49.95	4	1,236	0.32%
2022/12/01	1	49.80	0	0.00	50.80	1	1,156	0.09%
2022/11/24	0	0.00	1	48.40	48.40	-1	1,203	-0.08%
2022/11/18	3	48.78	0	0.00	48.10	3	1,281	0.23%
2022/11/03	0	0.00	3	44.00	44.15	-3	1,328	-0.23%
2022/10/13	0	0.00	75	37.18	36.35	-75	1,676	-4.47%
2022/09/06	4	42.19	0	0.00	42.85	4	2,552	0.16%
2022/08/17	5	47.45	5	47.20	47.20	0	4,030	0.00%
2022/08/15	0	0.00	1	47.05	47.35	-1	4,152	-0.02%
2022/08/05	0	0.00	1	45.40	45.15	-1	5,015	-0.02%
2022/08/04	1	44.40	0	0.00	44.70	1	5,250	0.02%
2022/08/03	1	48.00	0	0.00	47.05	1	5,293	0.02%
2022/07/11	3	45.70	0	0.00	45.70	3	6,313	0.05%
2022/07/01	2	47.00	5	45.96	45.00	-3	6,141	-0.05%
2022/06/15	5	54.50	0	0.00	55.00	5	5,455	0.09%
2022/06/14	1	55.60	1	56.00	55.40	0	5,394	0.00%
2022/06/10	7	55.54	2	55.50	55.20	5	5,155	0.10%
2022/06/08	4	54.35	2	55.50	53.60	2	4,909	0.04%
2022/06/07	1	52.80	1	52.30	52.30	0	4,699	0.00%
2022/06/06	5	50.80	0	0.00	51.00	5	4,604	0.11%
2022/06/02	21	54.56	1	55.00	52.30	20	4,555	0.44%
2022/06/01	37	51.87	2	52.00	52.40	35	4,328	0.81%
2022/05/27	3	52.90	3	53.20	50.60	0	4,034	0.00%
2022/05/18	1	51.70	1	51.90	51.10	0	3,022	0.00%
2022/05/17	1	51.60	0	0.00	52.00	1	2,805	0.04%
2022/05/13	1	47.05	3	46.37	46.50	-2	2,376	-0.08%
2022/05/12	1	48.50	3	47.22	46.45	-2	2,246	-0.09%
2022/05/10	7	46.26	2	47.30	47.00	5	1,874	0.27%
2022/05/04	2	42.30	2	43.10	43.60	0	1,136	0.00%
2022/04/29	5	43.36	6	42.83	42.10	-1	924	-0.11%
2022/04/28	2	41.50	5	41.06	43.35	-3	694	-0.43%
2022/04/27	2	39.35	5	38.74	39.45	-3	478	-0.63%
2022/04/01	0	0.00	13	33.88	33.90	-13	272	-4.78%
2022/02/11	0	0.00	1	31.80	31.85	-1	345	-0.29%
2022/01/11	0	0.00	5	31.15	30.85	-5	358	-1.40%
2021/12/29	0	0.00	5	32.25	32.10	-5	351	-1.42%
2021/12/27	1	32.10	0	0.00	31.95	1	355	0.28%
2021/12/08	0	0.00	6	32.45	32.45	-6	384	-1.56%
2021/11/18	2	33.10	2	32.65	32.65	0	701	0.00%
2021/11/17	5	33.90	6	33.42	33.40	-1	685	-0.15%
2021/11/15	1	32.70	0	0.00	32.85	1	656	0.15%
2021/09/29	9	31.30	0	0.00	30.90	9	860	1.05%
2021/09/27	0	0.00	5	32.65	32.30	-5	853	-0.59%
2021/09/24	6	32.15	6	32.45	32.45	0	854	0.00%
2021/09/22	4	31.30	0	0.00	31.45	4	849	0.47%
2021/09/16	1	32.45	0	0.00	32.55	1	840	0.12%
2021/09/14	3	33.10	3	33.20	33.20	0	831	0.00%
2021/09/07	6	34.40	6	33.70	33.70	0	791	0.00%
2021/09/06	14	34.92	8	34.00	34.00	6	766	0.78%
2021/09/03	5	33.80	17	34.14	34.85	-12	729	-1.64%
2021/09/02	13	34.26	13	33.68	33.10	0	698	0.00%
2021/09/01	12	34.25	5	34.30	34.30	7	643	1.09%
2021/08/31	7	33.24	7	33.75	34.00	0	600	0.00%
2021/08/30	12	32.18	5	33.35	33.95	7	550	1.27%
2021/08/09	0	0.00	1	32.40	31.20	-1	432	-0.23%
2021/08/06	0	0.00	1	32.60	32.45	-1	425	-0.24%
2021/08/05	0	0.00	4	32.80	32.80	-4	397	-1.01%
2021/08/02	0	0.00	4	30.14	31.05	-4	336	-1.19%
2021/07/29	1	28.70	0	0.00	29.05	1	326	0.31%
2021/07/28	1	29.05	0	0.00	29.75	1	327	0.31%
2021/07/27	1	30.55	0	0.00	30.50	1	333	0.30%
2021/07/26	12	31.20	0	0.00	31.35	12	338	3.54%
2021/07/20	1	30.10	0	0.00	30.10	1	346	0.29%
2021/07/16	5	30.70	0	0.00	30.50	5	362	1.38%
2021/07/14	6	31.05	0	0.00	30.50	6	378	1.59%
2021/04/06	1	35.80	10	36.65	36.15	-9	614	-1.46%
2021/03/31	3	30.20	0	0.00	30.35	3	360	0.83%
2021/03/29	0	0.00	1	30.00	29.80	-1	355	-0.28%
2021/02/22	0	0.00	1	29.20	29.40	-1	488	-0.20%
2021/01/19	0	0.00	1	28.05	28.10	-1	470	-0.21%
2021/01/12	0	0.00	1	28.00	27.90	-1	464	-0.22%
2021/01/05	1	28.70	1	29.25	28.55	0	441	0.00%
2021/01/04	0.2	29.10	0	0.00	29.40	0.2	430	0.04%
2020/12/31	0	0.00	0.2	29.40	29.10	-0.2	425	-0.04%
2020/12/24	4	29.18	1	29.25	29.20	3	408	0.74%
2020/11/30	0	0.00	1	27.60	27.60	-1	261	-0.38%
2020/11/26	1	27.35	0	0.00	27.35	1	252	0.40%
2020/11/24	0	0.00	1	28.30	27.60	-1	240	-0.42%
2020/11/23	1	27.15	0	0.00	27.30	1	211	0.47%
2020/11/06	0	0.00	5	24.20	24.00	-5	132	-3.78%
2020/11/05	0	0.00	20	24.00	24.05	-20	136	-14.69%
2020/08/10	0	0.00	2	24.65	24.65	-2	325	-0.61%
2020/08/07	1	24.50	0	0.00	24.45	1	326	0.31%
2020/08/06	1	24.35	0	0.00	24.10	1	322	0.31%
2020/07/27	10	25.50	0	0.00	25.50	10	320	3.12%
2020/03/12	10	24.70	0	0.00	23.60	10	384	2.60%
2020/03/10	15	25.10	0	0.00	25.15	15	384	3.90%
2019/12/13	3	29.12	13	28.80	28.40	-10	615	-1.63%
2019/11/28	10	27.55	0	0.00	27.50	10	470	2.13%
2019/11/27	0	0.00	1	27.15	26.95	-1	474	-0.21%
2019/11/26	1	26.85	0	0.00	26.85	1	597	0.17%
2019/11/20	0	0.00	1	26.80	26.60	-1	590	-0.17%
2019/11/13	1	27.50	0	0.00	27.45	1	592	0.17%
2019/11/07	0	0.00	1	28.65	28.90	-1	554	-0.18%
2019/11/06	1	29.30	0	0.00	29.10	1	519	0.19%
2019/08/29	0	0.00	1	28.55	26.85	-1	518	-0.19%
2019/07/26	0	0.00	1	27.70	28.20	-1	318	-0.31%
2019/07/25	0	0.00	1	27.15	27.00	-1	283	-0.35%
2019/07/24	1	26.10	1	27.50	27.45	0	251	0.00%
2019/05/06	1	25.95	0	0.00	26.00	1	449	0.22%
2019/04/29	1	25.70	0	0.00	25.80	1	431	0.23%
2019/04/17	0	0.00	1	27.50	27.50	-1	398	-0.25%
2019/04/12	0	0.00	2	25.90	25.80	-2	336	-0.59%
2019/04/10	1	26.25	0	0.00	26.15	1	330	0.30%
2019/01/09	1	21.90	0	0.00	21.85	1	226	0.44%
2018/12/05	1	24.80	0	0.00	24.80	1	391	0.26%
2018/09/10	1	30.90	1	30.50	30.20	0	670	0.00%
2018/09/04	0	0.00	3	33.80	35.25	-3	612	-0.49%
2018/09/03	2	33.68	0	0.00	32.90	2	593	0.34%
2018/08/29	0	0.00	1	32.70	33.05	-1	610	-0.16%
2018/08/10	4	31.53	1	31.35	31.40	3	677	0.44%
2018/08/09	3	31.60	3	31.28	31.60	0	649	0.00%
2018/08/08	0	0.00	1	29.00	29.35	-1	608	-0.16%
2018/08/01	0	0.00	1	29.00	29.05	-1	638	-0.16%
2018/07/27	0	0.00	1	29.00	28.70	-1	653	-0.15%
2018/07/26	0	0.00	1	28.75	28.85	-1	655	-0.15%
2018/06/05	3	37.50	3	38.55	38.40	0	2,057	0.00%
2018/05/28	0	0.00	2	34.30	34.15	-2	1,990	-0.10%
2018/05/24	2	34.50	0	0.00	35.90	2	1,977	0.10%
2018/05/23	0	0.00	2	33.50	32.90	-2	1,965	-0.10%
2018/05/07	0	0.00	1	37.50	37.00	-1	1,955	-0.05%
2018/05/02	1	38.50	1	38.50	38.20	0	1,937	0.00%
2018/04/26	1	37.00	0	0.00	36.30	1	1,942	0.05%
2018/04/25	0	0.00	2	39.15	39.00	-2	1,935	-0.10%
2018/04/24	1	40.65	0	0.00	39.10	1	1,925	0.05%
2018/04/20	0	0.00	2	42.90	42.90	-2	1,844	-0.11%
2018/04/19	0	0.00	1	43.50	43.55	-1	1,819	-0.05%
2018/04/18	5	42.78	0	0.00	44.10	5	1,770	0.28%
2018/04/16	0	0.00	4	39.50	41.40	-4	1,633	-0.24%
2018/04/12	0	0.00	1	42.05	40.35	-1	1,598	-0.06%
2018/04/09	0	0.00	3	39.47	41.25	-3	1,554	-0.19%
2018/03/30	1	36.65	0	0.00	36.80	1	1,461	0.07%
2018/03/26	0	0.00	1	39.10	39.30	-1	1,439	-0.07%
2018/03/21	0	0.00	8	39.22	38.40	-8	1,319	-0.61%
2018/03/19	0	0.00	2	38.25	37.85	-2	1,238	-0.16%
2018/03/15	3	36.85	0	0.00	38.20	3	1,093	0.27%
2018/03/14	0	0.00	1	33.70	35.00	-1	956	-0.10%
2018/03/13	5	33.60	32	34.89	34.20	-27	920	-2.93%
2018/03/12	5	30.95	52	31.44	33.00	-47	715	-6.57%
2018/03/09	5	29.95	5	29.85	30.00	0	676	0.00%
2018/03/08	5	29.36	0	0.00	29.25	5	721	0.69%
2018/03/07	0	0.00	11	29.10	28.90	-11	757	-1.45%
2018/03/02	0	0.00	1	29.95	30.00	-1	842	-0.12%
2018/03/01	0	0.00	1	30.10	30.20	-1	843	-0.12%
2018/02/27	0	0.00	21	30.58	30.30	-21	841	-2.50%
2018/02/26	4	31.11	1	30.95	30.70	3	841	0.36%
2018/02/23	1	30.55	3	30.50	30.50	-2	837	-0.24%
2018/02/22	5	30.01	0	0.00	30.10	5	839	0.60%
2018/02/21	10	29.30	4	29.43	29.50	6	840	0.71%
2018/02/12	5	27.95	0	0.00	28.10	5	833	0.60%
2018/02/09	8	27.41	1	27.50	27.90	7	835	0.84%
2018/02/08	1	27.60	0	0.00	27.85	1	837	0.12%
2018/02/07	26	27.93	0	0.00	27.70	26	839	3.10%
2018/02/06	23	27.60	0	0.00	27.00	23	847	2.71%
2018/01/25	0	0.00	15	29.44	29.35	-15	895	-1.68%
2018/01/23	5	30.80	0	0.00	30.05	5	929	0.54%
2018/01/19	2	30.45	2	30.95	31.00	0	907	0.00%
2018/01/18	10	30.50	0	0.00	30.15	10	885	1.13%