加百裕 (3323)-元大-三重券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
125張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	27.73	27.85	-4	306	-1.31%
2024/05/31	3	27.97	0	0.00	27.90	3	283	1.06%
2024/04/29	0	0.00	1	24.30	24.20	-1	178	-0.56%
2024/04/10	0	26.55	0	0.00	26.60	0	170	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/29	0	26.10	0	0.00	25.80	0	167	0.00%
2024/03/27	0	27.15	0	0.00	25.90	0	165	0.00%
2024/02/21	0	0.00	1	27.85	28.00	-1	156	-0.64%
2023/12/26	0	0.00	3	29.13	29.20	-3	156	-1.92%
2023/12/25	0	0.00	1	29.20	29.00	-1	158	-0.63%
2023/12/19	0	29.00	0	0.00	28.80	0	163	0.00%
2023/12/14	0	0.00	5	29.29	29.55	-5	168	-2.97%
2023/12/12	0	0.00	1	29.35	29.15	-1	185	-0.54%
2023/11/28	1	29.65	0	0.00	29.25	1	252	0.40%
2023/10/04	4	29.80	4	29.35	29.35	0	372	0.00%
2023/09/19	0	0.00	1	30.15	30.10	-1	366	-0.27%
2023/09/18	0	0.00	1	30.20	30.25	-1	365	-0.27%
2023/09/13	0	0.00	8	31.38	31.15	-8	346	-2.31%
2023/08/21	0	0.00	1	30.10	30.10	-1	433	-0.23%
2023/08/09	1	34.10	0	0.00	33.75	1	401	0.25%
2023/07/13	0	0.00	1	33.30	33.20	-1	342	-0.29%
2023/07/12	0	0.00	7	33.50	33.50	-7	346	-2.02%
2023/06/21	0	0.00	37	35.17	35.15	-37	368	-10.04%
2023/06/08	5	36.00	5	35.75	35.60	0	334	0.00%
2023/06/06	41	35.72	13	35.44	35.40	28	328	8.52%
2023/06/05	10	36.15	10	35.65	35.55	0	322	0.00%
2023/06/02	17	35.99	8	35.75	35.60	9	324	2.77%
2023/04/10	0	0.00	1	34.00	34.05	-1	174	-0.57%
2023/03/13	1	33.95	0	0.00	33.95	1	170	0.59%
2023/03/09	0	0.00	1	36.40	35.50	-1	184	-0.54%
2023/01/04	0	0.00	1	33.55	33.35	-1	251	-0.40%
2022/12/27	1	33.20	0	0.00	33.05	1	258	0.39%
2022/12/02	1	36.30	1	37.20	36.20	0	302	0.00%
2022/11/15	1	34.70	0	0.00	34.60	1	289	0.35%
2022/11/11	1	34.95	0	0.00	34.05	1	284	0.35%
2022/11/09	0	0.00	1	36.05	35.80	-1	268	-0.37%
2022/10/12	0	30.40	0	0.00	30.45	0	204	0.00%
2022/08/01	0	0.00	10	32.30	32.35	-10	236	-4.23%
2022/06/13	0	0.00	1	39.05	38.30	-1	309	-0.32%
2022/06/08	1	37.35	0	0.00	37.70	1	263	0.38%
2022/04/25	1	38.10	0	0.00	37.85	1	330	0.30%
2022/04/22	0	0.00	0	39.80	39.20	0	326	0.00%
2022/03/16	0	40.30	0	0.00	39.25	0	414	0.00%
2022/03/07	2	39.25	0	0.00	39.40	2	459	0.44%
2022/01/12	4	41.05	0	0.00	41.10	4	1,618	0.25%
2022/01/07	26	42.48	0	0.00	42.15	26	1,655	1.57%
2021/12/20	0	0.00	1	41.40	41.55	-1	1,846	-0.05%
2021/12/17	0	0.00	1	41.60	41.10	-1	1,846	-0.05%
2021/12/14	5	41.45	0	0.00	41.15	5	1,847	0.27%
2021/12/10	0	42.70	0	0.00	42.80	0	1,846	0.00%
2021/12/09	0	43.35	0	0.00	42.90	0	1,849	0.00%
2021/12/08	0	43.00	0	0.00	42.75	0	1,845	0.00%
2021/12/07	0	43.40	1	43.25	42.85	-1	1,844	-0.05%
2021/12/03	1	42.55	0	0.00	42.65	1	1,854	0.05%
2021/12/01	0.1	42.60	1	42.95	43.10	-0.9	1,895	-0.05%
2021/11/30	0	0.00	2.1	42.37	42.60	-2.1	1,898	-0.11%
2021/11/26	5	40.99	0	0.00	40.90	5	1,896	0.26%
2021/11/23	1	42.40	0	0.00	42.10	1	1,891	0.05%
2021/11/22	2	42.60	0	0.00	42.45	2	1,884	0.11%
2021/11/16	0	0.00	1	43.70	42.85	-1	1,811	-0.06%
2021/11/12	0	0.00	1	42.10	41.95	-1	1,802	-0.06%
2021/11/11	1	42.60	0	0.00	42.20	1	1,808	0.06%
2021/11/08	1	42.55	0	0.00	42.00	1	1,812	0.06%
2021/11/04	0	0.00	1	44.90	44.00	-1	1,837	-0.05%
2021/11/02	2	44.75	0	0.00	44.55	2	1,924	0.10%
2021/11/01	0	0.00	2	47.05	47.05	-2	1,868	-0.11%
2021/10/29	3	46.88	2	47.68	46.35	1	1,850	0.05%
2021/10/28	1	45.85	0	0.00	45.60	1	1,823	0.05%
2021/10/27	0	0.00	1	46.35	46.95	-1	1,831	-0.05%
2021/10/07	3	38.27	3	38.88	39.30	0	1,957	0.00%
2021/09/28	0	0.00	1	35.90	35.80	-1	3,075	-0.03%
2021/09/23	1	34.95	0	0.00	34.85	1	3,154	0.03%
2021/09/07	0	0.00	5	35.90	35.30	-5	3,238	-0.15%
2021/08/18	0	0.00	1	39.90	39.95	-1	3,125	-0.03%
2021/08/09	1	43.85	0	0.00	43.45	1	3,058	0.03%
2021/08/06	1	46.50	22	46.31	45.65	-21	3,027	-0.69%
2021/08/05	0	0.00	1	50.40	50.00	-1	2,956	-0.03%
2021/08/04	3	50.70	2	50.80	51.00	1	2,965	0.03%
2021/08/03	1	50.30	0	0.00	51.60	1	2,959	0.03%
2021/08/02	0	0.00	1	49.20	49.70	-1	2,871	-0.03%
2021/07/30	1	47.75	0	0.00	47.20	1	2,832	0.04%
2021/07/29	3	47.32	2	47.25	47.75	1	2,858	0.03%
2021/07/28	1	50.00	0	0.00	49.25	1	2,857	0.04%
2021/07/27	11	50.07	0	0.00	50.00	11	2,862	0.38%
2021/07/26	2	51.40	0	0.00	51.50	2	2,864	0.07%
2021/07/23	2	51.00	1	50.90	50.60	1	2,863	0.03%
2021/07/22	24	50.39	0	0.00	49.90	24	2,991	0.80%
2021/07/21	4	51.58	2	51.75	51.30	2	2,966	0.07%
2021/07/20	2	50.25	0	0.00	49.80	2	2,916	0.07%
2021/07/19	3	53.67	6	54.00	53.10	-3	2,800	-0.11%
2021/07/16	1	59.00	1	59.50	59.00	0	2,694	0.00%
2021/07/15	0	0.00	1	59.30	59.90	-1	2,630	-0.04%
2021/07/13	4	62.28	1	61.40	60.30	3	2,467	0.12%
2021/07/12	2	60.60	2	59.10	62.20	0	2,129	0.00%
2021/07/08	1	55.60	1	54.70	55.60	0	1,611	0.00%
2021/07/07	1	53.40	0	0.00	52.90	1	1,554	0.06%
2021/06/29	0	0.00	2	49.00	49.10	-2	1,508	-0.13%
2021/06/24	0	0.00	1	46.80	47.50	-1	1,514	-0.07%
2021/06/21	1	44.60	0	0.00	44.55	1	1,674	0.06%
2021/06/18	0	0.00	2	45.50	45.45	-2	1,723	-0.12%
2021/06/17	0	0.00	1	45.70	45.70	-1	1,806	-0.06%
2021/06/09	0	45.45	0	0.00	44.95	0	2,248	0.00%
2021/06/07	1	45.00	0	0.00	45.20	1	2,732	0.04%
2021/05/25	3	43.93	2	44.20	44.20	1	3,480	0.03%
2021/05/21	0	0.00	1	42.70	42.70	-1	3,589	-0.03%
2021/05/20	1	42.30	0	0.00	41.95	1	3,663	0.03%
2021/05/19	0	0.00	1	41.30	42.25	-1	3,705	-0.03%
2021/05/18	1	40.30	0	0.00	41.70	1	3,748	0.03%
2021/05/14	1	41.85	1	41.50	41.65	0	3,777	0.00%
2021/05/11	1	44.95	0	0.00	44.95	1	3,860	0.03%
2021/04/29	0	0.00	1	52.90	53.00	-1	5,449	-0.02%
2021/04/28	4	55.13	2	54.55	53.50	2	5,456	0.04%
2021/04/26	0	52.90	0	0.00	53.40	0	5,329	0.00%
2021/04/23	0	52.60	2	52.20	52.40	-2	5,387	-0.04%
2021/04/21	0	0.00	2	53.50	53.40	-2	5,474	-0.04%
2021/04/20	0	0.00	2	53.20	53.40	-2	5,476	-0.04%
2021/04/19	1	52.50	0	0.00	52.50	1	5,491	0.02%
2021/04/16	2	52.00	0	0.00	52.20	2	5,512	0.04%
2021/04/14	2	51.95	2	51.70	51.20	0	5,635	0.00%
2021/04/13	1	53.10	0	0.00	52.10	1	5,751	0.02%
2021/04/12	0	0.00	1	54.40	54.30	-1	5,722	-0.02%
2021/04/08	1	54.30	1	54.20	53.70	0	5,623	0.00%
2021/04/06	0	0.00	2	51.80	52.20	-2	5,554	-0.04%
2021/04/01	1	51.60	10	51.90	51.70	-9	5,581	-0.16%
2021/03/31	0	0.00	1	51.70	51.90	-1	5,647	-0.02%
2021/03/26	6	50.40	2	50.20	51.30	4	5,934	0.07%
2021/03/25	0	0.00	2	53.60	53.10	-2	5,912	-0.03%
2021/03/23	2	53.90	10	53.30	52.60	-8	5,938	-0.13%
2021/03/18	2	54.55	0	0.00	55.10	2	5,917	0.03%
2021/03/17	0	0.00	2	53.80	54.00	-2	6,080	-0.03%
2021/03/16	2	53.35	0	0.00	53.00	2	6,177	0.03%
2021/03/15	10	54.00	0	0.00	54.40	10	6,115	0.16%
2021/03/12	11	57.58	1	56.30	56.30	10	6,010	0.17%
2021/03/10	0	0.00	2	53.75	53.30	-2	5,629	-0.04%
2021/03/09	2	53.25	2	52.45	52.10	0	5,481	0.00%
2021/03/08	0	0.00	8	52.33	52.80	-8	5,370	-0.15%
2021/03/05	0	0.00	1	50.20	49.55	-1	5,185	-0.02%
2021/03/04	2	50.50	0	0.00	50.40	2	5,232	0.04%
2021/03/03	1	49.60	0	0.00	50.10	1	5,562	0.02%
2021/03/02	2	51.40	0	0.00	50.10	2	5,704	0.04%
2021/02/26	0	0.00	3	51.70	51.00	-3	5,654	-0.05%
2021/02/25	2	50.65	2	51.25	51.80	0	5,621	0.00%
2021/02/24	4	51.18	4	51.60	50.50	0	5,586	0.00%
2021/02/23	4	50.28	3	51.30	50.70	1	5,540	0.02%
2021/02/22	2	49.73	15	50.12	50.70	-13	5,541	-0.23%
2021/02/19	10	49.10	3	48.75	49.20	7	5,493	0.13%
2021/02/18	0	0.00	2	47.90	48.50	-2	5,452	-0.04%
2021/02/17	0	0.00	1	46.65	47.00	-1	5,409	-0.02%
2021/02/05	0	0.00	2	46.35	46.30	-2	5,374	-0.04%
2021/02/04	2	46.30	2	46.25	46.30	0	5,354	0.00%
2021/02/03	3	46.52	0	0.00	46.30	3	5,347	0.06%
2021/02/02	4	46.29	6	46.75	46.35	-2	5,354	-0.04%
2021/02/01	16	46.69	8	46.94	46.20	8	5,308	0.15%
2021/01/29	7	51.13	2	54.20	48.70	5	5,169	0.10%
2021/01/28	0	0.00	3	53.70	54.10	-3	4,456	-0.07%
2021/01/27	0	0.00	2	48.90	49.25	-2	3,864	-0.05%
2021/01/25	3	46.68	3	47.75	47.65	0	3,727	0.00%
2021/01/22	32	48.08	33	47.37	47.20	-1	3,708	-0.03%
2021/01/21	1	45.85	0	0.00	46.15	1	3,606	0.03%
2021/01/20	0	0.00	4	46.39	45.65	-4	3,589	-0.11%
2021/01/19	0	0.00	2	47.85	47.65	-2	3,550	-0.06%
2021/01/18	0	48.10	0	0.00	48.15	0	3,543	0.00%
2021/01/15	3	47.23	0	0.00	46.85	3	3,464	0.09%
2021/01/14	0	0.00	7	48.23	48.10	-7	3,401	-0.21%
2021/01/13	3	46.92	0	0.00	46.45	3	3,385	0.09%
2021/01/12	1	46.85	0	0.00	46.45	1	3,394	0.03%
2021/01/11	2	47.80	2	48.05	47.85	0	3,362	0.00%
2021/01/08	8	48.36	2	49.60	47.50	6	3,334	0.18%
2021/01/06	2	47.95	10	49.07	47.80	-8	3,211	-0.25%
2020/12/30	0	0.00	2	47.00	46.55	-2	3,065	-0.07%
2020/12/29	1	46.90	0	0.00	46.75	1	3,084	0.03%
2020/12/28	3	47.58	0	0.00	47.55	3	3,073	0.10%
2020/12/25	0	0.00	1	47.90	48.00	-1	3,029	-0.03%
2020/12/24	2	46.70	0	0.00	46.65	2	2,955	0.07%
2020/12/23	1	46.30	1	46.40	46.00	0	2,947	0.00%
2020/12/22	0	0.00	10	48.80	45.70	-10	2,953	-0.34%
2020/12/21	0	0.00	9	47.56	48.10	-9	2,689	-0.33%
2020/12/17	0	0.00	4	47.58	46.35	-4	2,616	-0.15%
2020/12/16	1	46.50	0	0.00	46.75	1	2,609	0.04%
2020/12/15	1	45.90	2	46.53	45.00	-1	2,561	-0.04%
2020/12/14	0	0.00	2	47.20	47.20	-2	2,534	-0.08%
2020/12/11	2	46.85	11	47.87	48.00	-9	2,554	-0.35%
2020/12/10	6	46.81	13	47.05	47.50	-7	2,338	-0.30%
2020/12/07	0	0.00	8	46.22	46.45	-8	2,276	-0.35%
2020/12/04	0	0.00	3	45.13	44.55	-3	2,251	-0.13%
2020/12/03	3	44.78	0	0.00	44.35	3	2,306	0.13%
2020/12/02	2	46.15	3	46.13	45.35	-1	2,415	-0.04%
2020/12/01	3	45.55	0	0.00	45.80	3	2,491	0.12%
2020/11/30	0	0.00	2	45.60	45.45	-2	2,629	-0.08%
2020/11/27	20	46.89	34	46.96	46.40	-14	2,873	-0.49%
2020/11/26	0	0.00	45	44.84	46.20	-45	2,909	-1.55%
2020/11/25	4	42.38	17	42.49	42.00	-13	3,130	-0.42%
2020/11/24	0	0.00	1	42.40	41.80	-1	3,328	-0.03%
2020/11/20	2	42.95	3	42.58	42.50	-1	3,472	-0.03%
2020/11/19	1	43.05	11	43.14	42.95	-10	3,566	-0.28%
2020/11/18	0	0.00	4	42.16	42.55	-4	3,525	-0.11%
2020/11/16	0	0.00	2	41.85	41.70	-2	3,607	-0.06%
2020/11/13	2	41.20	0	0.00	41.35	2	3,671	0.05%
2020/11/11	0	0.00	9	41.72	41.50	-9	4,000	-0.22%
2020/11/10	0	0.00	4	42.65	42.30	-4	4,013	-0.10%
2020/11/09	2	40.70	2	41.65	41.75	0	4,029	0.00%
2020/11/06	2	40.60	0	0.00	40.35	2	4,062	0.05%
2020/11/05	2	41.20	0	0.00	41.00	2	4,180	0.05%
2020/11/02	2	39.83	2	40.10	40.15	0	4,555	0.00%
2020/10/30	2	41.40	0	0.00	40.75	2	4,667	0.04%
2020/10/27	2	43.00	0	0.00	43.00	2	4,684	0.04%
2020/10/26	0	0.00	6	43.90	43.25	-6	4,742	-0.13%
2020/10/21	4	43.04	4	43.90	43.10	0	4,744	0.00%
2020/10/20	0	0.00	24	43.32	43.70	-24	4,771	-0.50%
2020/10/15	8	42.38	0	0.00	42.10	8	4,765	0.17%
2020/10/14	0	0.00	51	42.31	42.90	-51	4,772	-1.07%
2020/10/13	1	41.80	4	42.15	41.80	-3	4,847	-0.06%
2020/10/12	1	41.60	1	41.80	41.30	0	4,831	0.00%
2020/10/08	5	42.54	0	0.00	42.00	5	4,823	0.10%
2020/10/07	8	43.10	0	0.00	42.90	8	4,805	0.17%
2020/10/06	0	0.00	2	44.20	44.20	-2	4,780	-0.04%
2020/10/05	2	42.95	0	0.00	43.90	2	4,763	0.04%
2020/09/30	0	0.00	1	42.80	42.85	-1	4,759	-0.02%
2020/09/25	1	40.85	0	0.00	41.00	1	4,907	0.02%
2020/09/24	1	42.75	1	43.00	42.60	0	4,856	0.00%
2020/09/23	0	0.00	2	43.53	44.00	-2	4,827	-0.04%
2020/09/22	1	42.70	3	42.65	42.65	-2	4,798	-0.04%
2020/09/21	2	45.10	3	45.13	44.40	-1	4,753	-0.02%
2020/09/16	3	44.68	1	44.45	44.50	2	4,658	0.04%
2020/09/14	0	0.00	1	42.00	43.20	-1	4,575	-0.02%
2020/09/11	58	43.08	0	0.00	41.80	58	4,524	1.28%
2020/09/10	1	44.40	0	0.00	44.10	1	4,443	0.02%
2020/09/08	5	44.63	0	0.00	44.65	5	4,337	0.12%
2020/09/07	1	46.65	108	45.17	44.85	-107	4,267	-2.51%	大賣/鉅額交易
2020/09/04	2	47.30	2	45.85	45.60	0	4,135	0.00%
2020/09/03	3	48.10	4	47.35	46.90	-1	4,027	-0.02%
2020/09/02	3	48.85	11	48.51	48.80	-8	3,867	-0.21%
2020/09/01	7	48.50	15	49.79	50.00	-8	3,582	-0.22%
2020/08/31	3	47.27	1	47.05	47.90	2	3,227	0.06%
2020/08/28	0	0.00	41	43.76	45.50	-41	2,841	-1.44%
2020/08/27	9	41.83	11	42.22	41.75	-2	2,695	-0.07%
2020/08/26	11	42.95	3	42.77	42.70	8	2,649	0.30%
2020/08/25	2	42.48	8	41.99	42.25	-6	2,534	-0.24%
2020/08/21	0	0.00	9	38.54	39.05	-9	2,401	-0.37%
2020/08/20	18	38.99	9	38.97	38.05	9	2,361	0.38%
2020/08/19	12	42.10	8	42.54	40.85	4	2,286	0.17%
2020/08/18	14	42.61	15	43.55	42.10	-1	2,215	-0.05%
2020/08/17	21	42.21	31	42.67	43.10	-10	2,008	-0.50%
2020/08/14	3	39.57	5	39.59	39.20	-2	1,881	-0.11%
2020/08/13	27	40.51	2	42.35	39.35	25	1,851	1.35%
2020/08/12	11	41.25	9	41.41	41.20	2	1,776	0.11%
2020/08/11	19	42.25	14	42.39	42.20	5	1,720	0.29%
2020/08/10	113	42.60	94	42.19	43.00	19	1,591	1.19%	大買/
2020/08/07	17	39.43	7	39.39	39.90	10	1,386	0.72%
2020/08/06	27	39.41	8	39.68	38.55	19	1,297	1.46%
2020/08/05	2	36.35	32	37.13	39.40	-30	1,204	-2.49%
2020/08/04	4	35.15	7	35.59	35.85	-3	1,084	-0.28%
2020/07/30	0	0.00	18	35.02	34.90	-18	1,082	-1.66%
2020/07/29	1	32.95	4	32.00	34.30	-3	1,057	-0.28%
2020/07/28	21	32.00	4	33.05	31.60	17	1,052	1.62%
2020/07/27	33	33.28	4	33.79	32.95	29	1,042	2.78%
2020/07/24	11	34.36	5	35.05	33.95	6	1,030	0.58%
2020/07/23	16	33.75	0	0.00	33.75	16	956	1.67%
2020/07/22	5	34.46	0	0.00	34.45	5	941	0.53%
2020/07/21	2	34.53	0	0.00	34.45	2	928	0.22%
2020/07/17	16	34.72	4	35.10	33.85	12	896	1.34%
2020/07/16	6	33.43	0	0.00	33.65	6	810	0.74%
2020/07/15	31	33.20	0	0.00	33.10	31	805	3.85%
2020/07/14	7	33.11	1	33.25	33.30	6	801	0.75%
2020/07/13	2	32.78	2	33.00	33.30	0	795	0.00%
2020/07/10	37	32.89	0	0.00	32.20	37	787	4.70%
2020/07/09	10	34.22	1	34.05	34.25	9	770	1.17%
2020/07/08	11	34.76	1	34.25	34.55	10	754	1.33%
2020/07/07	23	34.66	35	34.19	33.90	-12	720	-1.67%
2020/07/03	3	31.68	0	0.00	31.75	3	561	0.53%
2020/07/02	2	31.85	0	0.00	32.00	2	560	0.36%
2020/07/01	1	31.00	0	0.00	32.10	1	554	0.18%
2020/06/30	0	0.00	1	30.20	30.25	-1	543	-0.18%
2020/06/29	9	30.13	0	0.00	30.10	9	546	1.65%
2020/06/24	1	30.35	0	0.00	30.60	1	544	0.18%
2020/06/23	6	30.44	0	0.00	30.40	6	548	1.09%
2020/06/22	6	30.55	0	0.00	30.50	6	548	1.09%
2020/06/19	1	30.20	0	0.00	30.40	1	549	0.18%
2020/06/18	2	30.40	0	0.00	30.40	2	546	0.37%
2020/06/17	0	0.00	3	31.10	30.80	-3	540	-0.56%
2020/06/15	5	30.83	0	0.00	30.60	5	549	0.91%
2020/06/12	4.2	29.89	2	30.28	30.90	2.2	555	0.40%
2020/06/11	12	31.45	0	0.00	31.00	12	555	2.16%
2020/06/10	8	32.31	0	0.00	32.10	8	553	1.45%
2020/06/09	16	33.14	0	0.00	32.65	16	556	2.88%
2020/06/08	37	33.08	0	0.00	32.95	37	552	6.70%
2020/06/05	16	33.16	0	0.00	34.00	16	531	3.01%
2020/06/04	2.2	32.44	0	0.00	32.80	2.2	495	0.44%
2020/06/03	4	32.60	1	32.80	33.30	3	472	0.64%
2020/06/01	0	0.00	4	30.05	30.10	-4	403	-0.99%
2020/05/21	0.2	30.25	0	0.00	30.15	0.2	397	0.05%
2020/05/18	0	0.00	2	29.00	28.80	-2	388	-0.51%
2020/05/15	1	29.00	0	0.00	29.35	1	388	0.26%
2020/05/14	2	29.00	2	30.40	29.00	0	385	0.00%
2020/05/07	0.1	30.75	0	0.00	30.75	0.1	368	0.04%
2020/05/06	4	31.00	0	0.00	30.80	4	349	1.15%
2020/05/05	2	30.40	0	0.00	29.50	2	319	0.63%
2020/04/01	0	0.00	1	20.60	20.65	-1	268	-0.37%
2020/03/17	1.2	19.33	0	0.00	19.25	1.2	247	0.48%
2020/03/13	0.1	23.00	0	0.00	21.90	0.1	239	0.04%
2019/11/01	0	0.00	2	30.20	30.20	-2	153	-1.30%
2019/10/14	0	0.00	5	30.08	30.05	-5	172	-2.89%
2019/10/02	2	28.90	0	0.00	28.90	2	167	1.20%
2019/07/26	2	29.70	0	0.00	29.90	2	269	0.74%
2019/06/14	0	29.55	0	0.00	29.70	0	350	0.00%
2019/05/13	3	28.00	1	28.25	27.80	2	603	0.33%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/18	0	34.30	0	0.00	34.20	0	726	0.00%
2019/02/22	0	0.00	1	35.40	35.50	-1	937	-0.11%
2019/02/12	0	0.00	3	33.38	34.00	-3	966	-0.31%
2019/02/11	0	0.00	1	33.10	33.00	-1	958	-0.10%
2019/01/29	2	32.68	4	32.90	32.70	-2	974	-0.21%
2019/01/28	1	33.20	0	0.00	33.20	1	981	0.10%
2019/01/25	0	0.00	2	33.60	33.40	-2	997	-0.20%
2019/01/24	0	0.00	1	33.30	33.25	-1	1,005	-0.10%
2019/01/17	2	32.98	0	0.00	32.80	2	1,076	0.19%
2019/01/16	0	0.00	2	33.48	33.15	-2	1,085	-0.18%
2019/01/09	2	33.18	2	33.75	33.50	0	1,141	0.00%
2019/01/08	0	0.00	2	32.90	33.25	-2	1,157	-0.17%
2018/12/28	1	32.70	0	0.00	32.70	1	1,262	0.08%
2018/12/26	2	33.13	0	0.00	32.55	2	1,326	0.15%
2018/12/25	1	32.90	0	0.00	32.80	1	1,345	0.07%
2018/12/24	4	33.64	4	34.20	33.60	0	1,386	0.00%
2018/12/21	1	33.45	1	33.90	33.35	0	1,400	0.00%
2018/12/19	2	33.53	0	0.00	33.30	2	1,420	0.14%
2018/12/17	3	34.88	2	35.25	34.40	1	1,498	0.07%
2018/12/14	2	34.85	1	34.95	34.75	1	1,511	0.07%
2018/12/13	1	35.45	1	35.85	35.40	0	1,551	0.00%
2018/12/12	3	35.40	1	35.50	35.40	2	1,611	0.12%
2018/12/11	2	35.03	4	35.75	34.90	-2	1,658	-0.12%
2018/12/10	5	36.18	0	0.00	35.55	5	1,687	0.30%
2018/12/03	0	0.00	2	34.60	34.80	-2	2,014	-0.10%
2018/10/18	1	32.70	0	0.00	32.80	1	3,975	0.03%
2018/10/11	0	0.00	4	32.50	32.50	-4	3,961	-0.10%
2018/10/09	0	0.00	3	36.00	36.10	-3	3,949	-0.08%
2018/10/08	0	0.00	2	37.10	37.45	-2	3,962	-0.05%
2018/10/05	2	36.90	0	0.00	37.30	2	3,989	0.05%
2018/10/02	1	40.10	0	0.00	39.80	1	3,899	0.03%
2018/09/28	0	0.00	1	38.95	39.10	-1	3,845	-0.03%
2018/09/27	3	40.33	0	0.00	39.85	3	3,827	0.08%
2018/09/26	1	40.15	0	0.00	40.30	1	3,796	0.03%
2018/09/25	3	40.58	6	40.08	39.95	-3	3,778	-0.08%
2018/09/18	3	39.10	0	0.00	39.00	3	3,597	0.08%
2018/09/12	2	43.55	2	45.07	44.70	0	3,314	0.00%
2018/09/06	3	46.30	5	45.70	43.95	-2	2,903	-0.07%
2018/09/05	2	45.40	0	0.00	45.00	2	2,531	0.08%
2018/09/04	1	45.25	7	45.69	46.00	-6	2,518	-0.24%
2018/09/03	0	0.00	2	44.25	43.95	-2	2,366	-0.08%
2018/08/31	2	42.55	2	44.00	43.85	0	2,195	0.00%
2018/08/28	0	0.00	1	40.20	39.80	-1	2,008	-0.05%
2018/08/22	1	43.00	0	0.00	42.90	1	1,888	0.05%
2018/08/21	1	42.95	1	43.80	43.55	0	1,802	0.00%
2018/08/17	23	42.76	23	41.31	41.40	0	1,440	0.00%
2018/08/16	0	0.00	1	39.55	40.80	-1	1,178	-0.08%
2018/07/19	2	38.65	0	0.00	38.30	2	1,103	0.18%
2018/05/31	1	38.40	0	0.00	38.25	1	1,297	0.08%
2018/05/17	0	0.00	1	37.85	37.45	-1	1,462	-0.07%
2018/04/18	0	40.65	0	0.00	40.60	0	3,097	0.00%
2018/04/13	0	0.00	1	40.80	40.80	-1	3,074	-0.03%
2018/04/11	0	0.00	2	42.50	41.35	-2	3,096	-0.06%
2018/04/03	0	0.00	1	39.75	39.90	-1	3,147	-0.03%
2018/03/27	1	40.40	0	0.00	40.40	1	3,248	0.03%
2018/03/22	2	40.50	0	0.00	40.80	2	3,301	0.06%
2018/03/14	3	42.47	3	42.70	42.40	0	3,863	0.00%
2018/03/13	2	41.90	0	0.00	41.30	2	3,910	0.05%
2018/02/23	17	42.91	16	42.45	42.10	1	4,274	0.02%
2018/02/06	4	37.45	0	0.00	37.30	4	4,293	0.09%
2018/02/01	0	0.00	1	42.35	42.10	-1	4,304	-0.02%
2018/01/26	1	41.55	0	0.00	42.10	1	4,452	0.02%
2018/01/25	2	43.53	0	0.00	42.80	2	4,448	0.04%
2018/01/24	1	43.00	0	0.00	42.90	1	4,453	0.02%
2018/01/18	3	46.35	2	45.45	44.70	1	4,372	0.02%
2018/01/17	0	0.00	2	44.05	44.10	-2	3,819	-0.05%
2018/01/03	3	41.10	6	41.10	41.40	-3	4,268	-0.07%
2018/01/02	3	39.95	0	0.00	40.50	3	4,369	0.07%