明泰 (3380)-元大-三重券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	32.90	32.90	-1	2,106	-0.05%
2024/05/14	1	32.80	5	32.85	32.80	-4	2,153	-0.19%
2024/05/10	0.2	32.00	4	31.95	32.30	-3.8	2,312	-0.16%
2024/05/09	3	32.10	0	0.00	32.00	3	2,332	0.13%
2024/05/03	2	32.63	1	33.20	32.65	1	2,595	0.04%
2024/04/29	0	0.00	2	32.85	32.85	-2	2,970	-0.07%
2024/04/26	2	32.25	2	32.93	32.15	0	3,089	0.00%
2024/04/23	10	31.80	0	0.00	31.85	10	3,135	0.32%
2024/04/18	1	32.05	0	0.00	32.25	1	3,138	0.03%
2024/04/17	0	0.00	2	32.40	32.40	-2	3,189	-0.06%
2024/04/16	1	33.10	0	0.00	32.30	1	3,207	0.03%
2024/04/15	1	33.85	0	0.00	33.70	1	3,232	0.03%
2024/04/10	0	35.30	0	0.00	35.10	0	3,534	0.00%
2024/04/01	0.3	36.10	0	0.00	36.35	0.3	3,687	0.01%
2024/03/29	0.3	36.10	0	0.00	35.80	0.3	3,815	0.01%
2024/03/26	4	35.39	13	36.02	36.25	-9	3,804	-0.24%
2024/03/25	0	0.00	2	36.43	36.10	-2	3,803	-0.05%
2024/03/22	0.2	36.10	3	36.25	36.20	-2.8	3,834	-0.07%
2024/03/20	0.1	35.70	0	0.00	35.55	0.1	3,951	0.00%
2024/03/15	1	34.85	0	0.00	34.80	1	4,443	0.02%
2024/03/13	1	35.05	0	0.00	35.20	1	4,461	0.02%
2024/03/12	22	35.52	0	0.00	35.55	22	4,467	0.49%
2024/03/08	1	34.60	4	34.78	35.25	-3	4,585	-0.07%
2024/03/07	7	35.91	0.5	35.90	35.40	6.5	4,674	0.14%
2024/03/06	1	36.60	0	0.00	36.60	1	4,630	0.02%
2024/03/05	31	37.02	0	0.00	36.90	31	4,618	0.67%
2024/03/04	2	36.48	11	37.36	37.45	-9	4,582	-0.20%
2024/03/01	3	36.53	0	0.00	36.65	3	4,463	0.07%
2024/02/29	2	37.00	0	0.00	37.00	2	4,430	0.05%
2024/02/27	4	37.35	0	0.00	37.50	4	4,390	0.09%
2024/02/26	3	38.55	0	0.00	38.40	3	4,368	0.07%
2024/02/23	3	38.98	1	39.60	38.05	2	4,349	0.05%
2024/02/22	1	38.70	0	0.00	38.60	1	4,245	0.02%
2024/02/21	3	38.52	0	0.00	38.65	3	4,237	0.07%
2024/02/19	0	0.00	3	37.90	37.85	-3	4,193	-0.07%
2024/02/15	0	0.00	2	37.50	37.50	-2	4,191	-0.05%
2024/02/05	2	37.63	45	36.99	37.70	-43	4,173	-1.03%
2024/02/02	10	39.23	0	0.00	39.25	10	4,092	0.24%
2024/02/01	2	38.75	2	38.30	38.30	0	4,062	0.00%
2024/01/26	0	0.00	1	39.20	39.10	-1	3,973	-0.03%
2024/01/24	3	38.85	0	0.00	38.75	3	3,988	0.08%
2024/01/23	13	39.57	1.5	39.33	39.25	11.5	4,055	0.28%
2024/01/22	0	0.00	15	38.73	38.90	-15	3,821	-0.39%
2024/01/18	9	36.80	0	0.00	36.65	9	3,636	0.25%
2024/01/17	0	0.00	2	37.40	37.35	-2	3,624	-0.06%
2024/01/15	0	0.00	6	37.80	37.80	-6	3,589	-0.17%
2024/01/12	4	37.73	0	0.00	37.50	4	3,603	0.11%
2024/01/08	8	37.70	8	36.83	36.80	0	3,525	0.00%
2024/01/05	1	38.20	2	39.05	37.90	-1	3,492	-0.03%
2024/01/04	11	37.80	3	37.60	37.70	8	3,289	0.24%
2024/01/02	2	37.20	0	0.00	37.15	2	3,258	0.06%
2023/12/29	1	37.70	0	0.00	37.75	1	3,284	0.03%
2023/12/28	1	38.05	0	0.00	38.10	1	3,290	0.03%
2023/12/21	0.5	36.80	0	0.00	36.75	0.5	3,078	0.02%
2023/12/19	5	36.95	0	0.00	36.70	5	3,112	0.16%
2023/12/18	10	38.07	18	37.78	37.70	-8	3,100	-0.26%
2023/12/15	11	36.77	0	0.00	36.70	11	3,006	0.37%
2023/12/14	10	37.80	0	0.00	37.25	10	3,015	0.33%
2023/12/13	48	37.63	3	38.20	37.85	45	3,001	1.50%
2023/12/12	10	38.17	59	38.49	38.30	-49	2,954	-1.66%
2023/12/08	3	37.10	0	0.00	36.55	3	2,900	0.10%
2023/12/06	40	37.48	0	0.00	37.10	40	3,017	1.33%
2023/12/05	8	37.69	5	37.75	37.50	3	2,993	0.10%
2023/12/04	0	0.00	78.1	37.68	37.45	-78.1	2,876	-2.72%
2023/12/01	20	35.95	1	36.00	36.00	19	2,765	0.69%
2023/11/30	40	35.60	0	0.00	35.75	40	2,768	1.44%
2023/11/28	0	35.65	0	0.00	35.95	0	2,813	0.00%
2023/11/23	13.1	35.87	0	0.00	35.85	13.1	2,924	0.45%
2023/11/22	0	0.00	80	36.04	36.25	-80	2,984	-2.68%
2023/11/21	5	35.80	0	0.00	35.35	5	3,013	0.17%
2023/11/20	0	0.00	0.4	35.60	35.55	-0.4	3,125	-0.01%
2023/11/17	0	0.00	1	34.80	34.95	-1	3,263	-0.03%
2023/11/15	12.2	33.85	5	33.85	33.85	7.2	3,332	0.22%
2023/11/14	10	33.25	1	33.40	33.55	9	3,347	0.27%
2023/11/13	10	32.80	5	33.11	32.90	5	3,382	0.15%
2023/11/10	1	32.25	1	32.35	32.40	0	3,401	0.00%
2023/11/09	11	32.95	7	33.05	32.70	4	3,407	0.12%
2023/11/08	13	34.03	0	0.00	33.75	13	3,408	0.38%
2023/11/03	0.2	34.50	0	0.00	34.40	0.2	3,460	0.01%
2023/11/02	0	0.00	12	34.98	35.20	-12	3,453	-0.35%
2023/11/01	4	34.10	1	35.50	33.55	3	3,421	0.09%
2023/10/31	3	35.73	14	36.08	35.35	-11	3,439	-0.32%
2023/10/30	0	0.00	2	34.65	34.70	-2	3,370	-0.06%
2023/10/27	1	34.05	0	0.00	34.20	1	3,488	0.03%
2023/10/26	1	34.40	0	0.00	34.50	1	3,640	0.03%
2023/10/25	5	35.30	5	35.43	35.30	0	3,722	0.00%
2023/10/24	2	34.90	2	35.23	35.25	0	3,763	0.00%
2023/10/20	6	34.31	0	0.00	34.45	6	3,901	0.15%
2023/10/18	2	35.13	0	0.00	34.40	2	3,993	0.05%
2023/10/17	5	35.30	0	0.00	35.05	5	4,076	0.12%
2023/10/05	2	38.50	0	0.00	37.75	2	5,540	0.04%
2023/09/18	1	40.05	1	39.90	39.80	0	7,347	0.00%
2023/09/15	0	0.00	10	39.55	39.45	-10	7,414	-0.13%
2023/09/14	10	40.50	3	40.02	40.15	7	7,368	0.09%
2023/09/11	0	0.00	4	37.40	36.35	-4	7,454	-0.05%
2023/09/04	1	37.90	0	0.00	38.30	1	7,641	0.01%
2023/09/01	1	38.75	0	0.00	38.60	1	7,657	0.01%
2023/08/29	3	39.25	0	0.00	39.15	3	7,653	0.04%
2023/08/25	0	0.00	1	39.80	39.60	-1	7,848	-0.01%
2023/08/24	1	39.50	1	39.35	39.50	0	7,846	0.00%
2023/08/23	2	39.90	1	38.40	38.90	1	7,822	0.01%
2023/08/22	3	38.02	1	38.05	38.15	2	7,668	0.03%
2023/08/21	0	0.00	5	37.08	37.50	-5	7,584	-0.07%
2023/08/18	4	36.68	0	0.00	36.40	4	7,562	0.05%
2023/08/17	2	37.23	6	37.00	37.75	-4	7,552	-0.05%
2023/08/16	3	35.85	2	36.23	36.10	1	7,525	0.01%
2023/08/15	1	36.35	8	36.48	36.50	-7	7,523	-0.09%
2023/08/14	1	35.55	1	35.90	35.85	0	7,551	0.00%
2023/08/11	2	36.65	2	36.90	36.70	0	7,570	0.00%
2023/08/10	2	37.20	4	37.00	37.10	-2	7,569	-0.03%
2023/08/09	2	38.15	4	38.18	38.30	-2	7,534	-0.03%
2023/08/08	3	38.33	2	38.55	38.75	1	7,499	0.01%
2023/08/07	5	38.50	3	38.47	39.50	2	7,482	0.03%
2023/08/04	2	38.95	16.3	39.56	39.45	-14.3	7,406	-0.19%
2023/08/02	0	0.00	3	41.80	41.40	-3	7,316	-0.04%
2023/08/01	13.3	44.90	13	42.80	42.95	0.3	7,257	0.00%
2023/07/31	2	44.45	10.3	44.68	43.90	-8.3	7,147	-0.12%
2023/07/28	1	42.60	1.2	42.61	42.90	-0.2	6,998	0.00%
2023/07/26	7	44.41	6	43.35	43.15	1	6,918	0.01%
2023/07/25	0.5	44.60	0	0.00	44.45	0.5	6,865	0.01%
2023/07/24	2	43.80	2	43.40	43.45	0	6,799	0.00%
2023/07/21	3	43.58	2	43.95	43.75	1	6,754	0.01%
2023/07/20	11	43.55	13	43.82	43.80	-2	6,735	-0.03%
2023/07/19	2	43.10	2	42.60	42.90	0	6,656	0.00%
2023/07/18	11	44.76	1	43.30	43.20	10	6,669	0.15%
2023/07/17	20	47.40	14.2	47.36	46.70	5.8	6,513	0.09%
2023/07/14	7	46.78	6.4	46.50	48.10	0.6	6,141	0.01%
2023/07/13	1	43.95	1.1	43.84	43.80	-0.1	5,831	0.00%
2023/07/12	0	0.00	1.1	42.57	42.40	-1.1	5,632	-0.02%
2023/07/11	0.2	42.30	0	0.00	42.45	0.2	5,627	0.00%
2023/07/10	10.1	42.37	7	41.94	42.15	3.1	5,628	0.06%
2023/07/07	4.1	43.18	4	44.00	43.30	0.1	5,529	0.00%
2023/07/06	0	0.00	2	41.70	41.85	-2	5,148	-0.04%
2023/07/05	6	42.08	3.1	42.27	41.70	2.9	5,122	0.06%
2023/07/04	2	42.25	1.5	43.07	43.80	0.5	5,009	0.01%
2023/07/03	1	43.60	1	43.45	43.45	0	4,859	0.00%
2023/06/30	0.1	40.30	0	0.00	40.90	0.1	4,600	0.00%
2023/06/29	0	0.00	3	41.17	40.35	-3	4,503	-0.07%
2023/06/28	1	39.20	1	38.50	39.30	0	4,167	0.00%
2023/06/27	1	37.75	0	0.00	37.80	1	4,011	0.02%
2023/06/26	1	38.80	3	38.85	38.60	-2	4,002	-0.05%
2023/06/21	0	0.00	6	39.71	40.20	-6	3,920	-0.15%
2023/06/20	6	39.11	0.3	39.25	39.10	5.7	3,825	0.15%
2023/06/19	2.3	39.76	1.1	39.96	39.30	1.2	3,785	0.03%
2023/06/16	4.1	40.03	25	40.93	40.35	-20.9	3,656	-0.57%
2023/06/15	0	0.00	2	38.15	38.15	-2	3,316	-0.06%
2023/06/14	2	37.18	5	37.45	37.65	-3	3,311	-0.09%
2023/06/13	3	37.07	5	37.41	37.10	-2	3,344	-0.06%
2023/06/12	6	37.22	0	0.00	36.80	6	3,411	0.18%
2023/06/09	3	38.72	15.2	38.03	38.85	-12.2	3,394	-0.36%
2023/06/08	8.1	37.53	0	0.00	37.20	8.1	3,345	0.24%
2023/06/07	7	37.82	1	38.40	38.10	6	3,377	0.18%
2023/06/06	5.1	38.08	3	38.15	38.05	2.1	3,440	0.06%
2023/06/02	3	39.05	6	38.94	38.90	-3	3,542	-0.08%
2023/06/01	1	38.85	1	38.75	38.95	0	3,526	0.00%
2023/05/31	3	38.58	3	38.63	38.50	0	3,501	0.00%
2023/05/30	1	37.35	0	0.00	37.45	1	3,409	0.03%
2023/05/29	1	37.30	1	36.50	37.30	0	3,404	0.00%
2023/05/26	1	36.20	0	0.00	35.90	1	3,307	0.03%
2023/05/19	0	0.00	1.3	36.14	36.10	-1.3	3,385	-0.04%
2023/05/18	0	0.00	0	36.20	36.15	0	3,364	0.00%
2023/05/17	1	35.95	5	36.25	35.95	-4	3,315	-0.12%
2023/05/10	1	34.80	0	0.00	34.80	1	3,205	0.03%
2023/05/09	1	34.60	0	0.00	34.60	1	3,198	0.03%
2023/05/08	5	35.65	0	0.00	35.15	5	3,188	0.16%
2023/05/05	0.1	35.30	0	0.00	35.00	0.1	3,182	0.00%
2023/05/04	1.1	34.50	0	0.00	34.45	1.1	3,184	0.03%
2023/04/26	0	0.00	10	34.60	35.05	-10	3,130	-0.32%
2023/04/25	0	0.00	30	35.73	34.80	-30	3,114	-0.96%
2023/04/24	1	36.15	1	35.70	35.70	0	3,071	0.00%
2023/04/21	1	35.95	2	38.65	35.65	-1	3,081	-0.03%
2023/04/20	1	39.35	1	38.95	39.30	0	2,949	0.00%
2023/04/19	2	38.18	3	38.73	38.85	-1	2,840	-0.04%
2023/04/18	0	0.00	2	39.50	38.40	-2	2,754	-0.07%
2023/04/17	0	0.00	1	37.30	37.45	-1	2,686	-0.04%
2023/04/13	0	0.00	2	36.75	36.90	-2	2,685	-0.07%
2023/04/12	3	36.75	1	36.75	36.75	2	2,618	0.08%
2023/04/11	0	0.00	1.1	35.97	36.20	-1.1	2,554	-0.04%
2023/04/06	30	35.08	0	0.00	35.55	30	2,405	1.25%
2023/03/31	0.1	34.95	0	0.00	34.85	0.1	2,337	0.00%
2023/03/30	0	0.00	1	34.60	34.80	-1	2,325	-0.04%
2023/03/28	10	34.35	0	0.00	34.75	10	2,313	0.43%
2023/03/23	30	34.60	1	34.75	34.75	29	2,257	1.28%
2023/03/21	1	34.15	0	0.00	34.10	1	2,224	0.04%
2023/03/20	0.1	34.15	0	0.00	34.20	0.1	2,211	0.00%
2023/03/17	0	0.00	2	34.30	34.30	-2	2,207	-0.09%
2023/03/15	31	34.77	0	0.00	34.45	31	2,153	1.44%
2023/03/09	1	34.95	0	0.00	34.80	1	2,215	0.05%
2023/03/08	2	34.55	0	0.00	34.55	2	2,276	0.09%
2023/03/07	0.1	34.58	1.3	33.55	34.20	-1.2	2,337	-0.05%
2023/03/06	2	33.10	4	33.10	33.25	-2	2,197	-0.09%
2023/03/03	1.3	32.92	1	32.90	32.90	0.3	2,167	0.01%
2023/03/02	0	0.00	1	33.70	33.90	-1	2,099	-0.05%
2023/03/01	2	33.15	2	33.25	33.20	0	2,100	0.00%
2023/02/24	0	0.00	3	32.25	32.50	-3	2,054	-0.15%
2023/02/23	2	32.60	2	32.60	32.50	0	2,038	0.00%
2023/02/21	3	31.53	1	31.80	31.80	2	1,991	0.10%
2023/02/20	4	31.73	5	31.75	31.70	-1	2,015	-0.05%
2023/02/17	6	31.55	1	31.20	31.60	5	2,014	0.25%
2023/02/16	10	31.10	0	0.00	31.00	10	2,024	0.49%
2023/02/15	59	30.88	0	0.00	30.90	59	2,046	2.88%
2023/02/14	33	30.85	0	0.00	30.70	33	2,063	1.60%
2023/02/13	0	0.00	2	30.70	30.90	-2	2,120	-0.09%
2023/02/10	3	30.33	0	0.00	30.20	3	2,179	0.14%
2023/02/08	3	30.95	2	31.00	30.95	1	2,184	0.05%
2023/02/06	0	0.00	1	30.95	30.95	-1	2,218	-0.05%
2023/02/03	1	30.80	0	0.00	30.70	1	2,217	0.05%
2023/02/02	4	31.04	1	31.15	31.25	3	2,211	0.14%
2023/01/12	0	0.00	1	30.20	29.85	-1	2,206	-0.05%
2023/01/11	1	30.30	0	0.00	30.05	1	2,220	0.05%
2023/01/10	0	0.00	2	30.00	30.05	-2	2,191	-0.09%
2023/01/05	3	30.33	0	0.00	29.60	3	2,244	0.13%
2022/12/27	0	0.00	2	28.85	28.95	-2	2,274	-0.09%
2022/12/23	0	0.00	1	28.55	28.55	-1	2,291	-0.04%
2022/12/21	0	0.00	5	29.10	28.75	-5	2,353	-0.21%
2022/12/20	6	29.12	1	28.60	28.55	5	2,371	0.21%
2022/12/16	1	30.45	22	30.62	30.40	-21	2,407	-0.87%
2022/12/13	1	30.50	2	30.50	30.50	-1	2,431	-0.04%
2022/12/01	22	31.85	20	31.19	31.30	2	3,162	0.06%
2022/11/30	0	0.00	3	30.93	31.00	-3	3,100	-0.10%
2022/11/29	0	0.00	5	31.35	31.35	-5	3,044	-0.16%
2022/11/25	2	29.63	0	0.00	29.50	2	2,968	0.07%
2022/11/24	1	29.95	0	0.00	30.00	1	2,970	0.03%
2022/11/23	11	29.91	4	29.90	30.45	7	2,951	0.24%
2022/11/18	0	0.00	2	29.60	29.55	-2	2,945	-0.07%
2022/11/16	2	29.50	1	29.40	29.15	1	2,912	0.03%
2022/11/15	5	29.21	0	0.00	29.20	5	2,929	0.17%
2022/11/14	1	29.55	0	0.00	29.70	1	2,932	0.03%
2022/11/11	10	29.15	0	0.00	29.55	10	2,902	0.34%
2022/11/09	0	0.00	4	29.35	29.30	-4	2,898	-0.14%
2022/11/08	1	29.40	0	0.00	29.30	1	2,906	0.03%
2022/11/07	0	0.00	2	28.95	28.70	-2	2,875	-0.07%
2022/11/03	2	28.80	2	28.55	28.55	0	3,002	0.00%
2022/10/13	0.5	26.70	0	0.00	26.10	0.5	4,744	0.01%
2022/10/06	0	0.00	5	29.15	29.20	-5	4,828	-0.10%
2022/10/05	5	29.60	0	0.00	28.85	5	4,848	0.10%
2022/09/30	0.2	27.20	0	0.00	27.55	0.2	5,062	0.00%
2022/09/29	2	28.10	0	0.00	27.65	2	5,268	0.04%
2022/09/28	0.3	27.65	0	0.00	27.25	0.3	5,323	0.01%
2022/09/21	0.2	32.35	0	0.00	32.35	0.2	5,353	0.00%
2022/09/20	4.2	32.63	0	0.00	32.80	4.2	5,331	0.08%
2022/09/19	0.2	32.40	0	0.00	32.45	0.2	5,316	0.00%
2022/09/16	0.2	32.80	0	0.00	32.70	0.2	5,297	0.00%
2022/09/15	0.3	33.10	0.5	34.00	33.05	-0.2	5,258	0.00%
2022/09/14	0.5	33.50	0	0.00	33.45	0.5	5,179	0.01%
2022/09/12	3	34.57	3	34.38	34.95	0	4,980	0.00%
2022/09/08	2	33.53	5	33.70	33.75	-3	4,786	-0.06%
2022/09/06	4	32.76	10	32.56	32.40	-6	4,514	-0.13%
2022/09/05	3	32.15	0	0.00	31.40	3	4,297	0.07%
2022/09/02	1	31.00	14	31.45	31.75	-13	4,198	-0.31%
2022/09/01	2	30.85	0	0.00	30.70	2	4,156	0.05%
2022/08/29	3	30.20	0	0.00	30.15	3	4,110	0.07%
2022/08/26	8	31.68	0	0.00	31.65	8	4,082	0.20%
2022/08/25	0	0.00	5	31.25	31.25	-5	4,032	-0.12%
2022/08/23	3	30.55	0	0.00	30.75	3	4,011	0.07%
2022/08/17	2	31.18	0	0.00	31.15	2	3,890	0.05%
2022/08/15	1	31.75	2	32.00	31.65	-1	3,838	-0.03%
2022/08/12	0	0.00	3	31.52	31.50	-3	3,771	-0.08%
2022/08/11	1	31.60	3	31.55	31.50	-2	3,739	-0.05%
2022/08/09	1	31.45	0	0.00	32.00	1	3,591	0.03%
2022/08/08	0	0.00	4	31.88	31.90	-4	3,537	-0.11%
2022/08/05	9	31.69	5	31.68	31.85	4	3,446	0.12%
2022/08/04	2	31.40	3	31.68	31.80	-1	3,291	-0.03%
2022/08/03	3	30.72	1	32.00	30.05	2	3,016	0.07%
2022/08/02	0	0.00	1	31.05	30.70	-1	2,754	-0.04%
2022/08/01	1	30.65	1	30.50	30.50	0	2,633	0.00%
2022/07/29	2	30.65	2	31.35	31.15	0	2,578	0.00%
2022/07/28	7	31.49	7	30.68	30.50	0	2,479	0.00%
2022/07/27	4	30.80	8	30.50	30.70	-4	2,216	-0.18%
2022/07/26	4	29.83	0	0.00	29.00	4	2,033	0.20%
2022/07/25	2	30.75	11	30.29	31.00	-9	1,936	-0.46%
2022/07/22	4	29.30	0	0.00	29.10	4	1,822	0.22%
2022/07/20	0	0.00	9	28.86	29.00	-9	1,739	-0.52%
2022/07/18	1	29.05	1	28.90	28.85	0	1,710	0.00%
2022/07/15	1	29.35	1	29.45	29.40	0	1,697	0.00%
2022/07/12	0	0.00	1	28.40	28.60	-1	1,534	-0.07%
2022/07/11	7	29.30	1	28.80	29.45	6	1,512	0.40%
2022/07/08	8	29.80	1	29.85	29.60	7	1,448	0.48%
2022/07/07	12	28.97	11	29.11	28.75	1	1,206	0.08%
2022/07/06	1	26.95	1	27.25	27.45	0	1,001	0.00%
2022/05/09	1	27.40	0	0.00	26.90	1	1,978	0.05%
2022/04/21	0	0.00	5	30.65	30.55	-5	2,136	-0.23%
2022/04/15	0	0.00	1	28.85	28.85	-1	2,136	-0.05%
2022/04/08	2	30.80	2	30.70	30.80	0	2,618	0.00%
2022/04/07	0	0.00	5	30.70	30.55	-5	2,653	-0.19%
2022/04/01	5	31.49	0	0.00	31.40	5	2,820	0.18%
2022/03/30	5	31.80	0	0.00	31.80	5	2,923	0.17%
2022/03/29	2	31.60	0	0.00	31.60	2	2,934	0.07%
2022/03/28	0.5	31.90	0	0.00	31.80	0.5	2,947	0.02%
2022/03/25	1	33.35	2	32.80	32.50	-1	2,961	-0.03%
2022/03/08	0	0.00	3	29.00	28.05	-3	5,039	-0.06%
2022/02/25	1	31.60	1	30.90	30.50	0	5,171	0.00%
2022/02/24	3	30.23	3	29.75	29.80	0	5,172	0.00%
2022/02/22	4	30.76	5	31.75	30.45	-1	5,351	-0.02%
2022/02/18	4	32.58	6	32.90	32.90	-2	6,165	-0.03%
2022/02/08	6	32.47	6	32.40	32.40	0	6,235	0.00%
2022/01/26	6	29.86	6	30.35	30.10	0	6,411	0.00%
2022/01/25	5	30.39	5	29.65	29.65	0	6,414	0.00%
2022/01/24	6	30.03	6	30.05	30.05	0	6,399	0.00%
2022/01/21	0	0.00	1	30.45	30.45	-1	6,416	-0.02%
2022/01/20	9	31.78	8	31.70	31.70	1	6,512	0.02%
2022/01/13	3	30.50	1	30.45	30.45	2	6,489	0.03%
2022/01/10	0	0.00	1	31.55	31.70	-1	6,450	-0.02%
2022/01/07	1	31.95	1	31.90	31.35	0	6,437	0.00%
2022/01/06	1	33.30	0	0.00	32.85	1	6,349	0.02%
2022/01/04	0	0.00	2	33.70	33.70	-2	6,295	-0.03%
2022/01/03	11	35.03	7	35.21	33.95	4	6,221	0.06%
2021/12/30	1	33.70	0	0.00	33.55	1	5,914	0.02%
2021/12/28	1	33.70	2	34.10	34.00	-1	5,777	-0.02%
2021/12/27	1	33.30	1	33.30	33.30	0	5,681	0.00%
2021/12/17	5	33.00	0	0.00	32.65	5	5,463	0.09%
2021/12/16	0	0.00	2	34.15	33.85	-2	5,397	-0.04%
2021/12/14	8	35.49	16.5	35.80	34.10	-8.5	5,100	-0.17%
2021/12/13	21	33.57	16.5	33.50	33.65	4.5	4,555	0.10%
2021/12/10	11	33.96	5	33.83	33.80	6	4,308	0.14%
2021/12/09	24	32.79	30	33.21	32.20	-6	3,779	-0.16%
2021/11/29	0	0.00	2	28.55	28.45	-2	2,967	-0.07%
2021/11/26	5	29.50	5	28.44	28.30	0	2,911	0.00%
2021/11/22	1	30.80	2	30.98	30.85	-1	2,729	-0.04%
2021/11/19	9	30.13	11	30.04	29.80	-2	2,587	-0.08%
2021/11/18	39	31.45	33	30.28	30.10	6	2,517	0.24%
2021/11/17	21	31.61	17	31.76	32.05	4	2,279	0.18%
2021/11/16	5	28.20	17	28.92	29.15	-12	1,627	-0.74%
2021/11/15	0	0.00	2	28.45	28.05	-2	1,549	-0.13%
2021/11/12	4	28.09	0	0.00	27.85	4	1,536	0.26%
2021/11/11	4	28.48	1	28.35	28.10	3	1,531	0.20%
2021/11/09	2	27.78	0	0.00	27.75	2	1,440	0.14%
2021/11/08	1	28.20	0	0.00	28.10	1	1,384	0.07%
2021/11/05	10	28.55	0	0.00	28.20	10	1,355	0.74%
2021/11/04	1	27.20	3.1	28.20	28.60	-2.1	1,244	-0.17%
2021/10/28	3	28.50	0	0.00	27.80	3	1,020	0.29%
2021/10/20	0	0.00	1.1	26.05	25.95	-1.1	897	-0.12%
2021/10/19	0	0.00	1	25.95	26.05	-1	908	-0.11%
2021/10/05	0	0.00	1	25.00	25.00	-1	1,394	-0.07%
2021/10/04	1	24.75	0	0.00	24.55	1	1,404	0.07%
2021/09/06	2	24.98	3	25.15	24.75	-1	1,650	-0.06%
2021/09/02	1	26.35	0	0.00	26.05	1	1,633	0.06%
2021/08/24	0	0.00	1	26.15	26.10	-1	1,710	-0.06%
2021/08/13	1	25.30	0	0.00	25.15	1	1,751	0.06%
2021/08/05	1	27.15	0	0.00	27.20	1	1,940	0.05%
2021/07/20	2	29.08	0	0.00	29.05	2	2,666	0.08%
2021/07/19	0	0.00	2	30.45	30.35	-2	2,734	-0.07%
2021/07/16	3	30.82	1	30.80	31.15	2	2,821	0.07%
2021/07/15	1	31.65	0	0.00	31.65	1	2,783	0.04%
2021/07/13	0	0.00	2	28.95	28.45	-2	2,645	-0.08%
2021/07/12	0	0.00	1	28.25	28.25	-1	2,644	-0.04%
2021/07/09	1	27.95	0	0.00	27.95	1	2,656	0.04%
2021/07/05	0	0.00	1	29.05	29.10	-1	3,307	-0.03%
2021/06/25	0	0.00	3	29.05	29.15	-3	3,746	-0.08%
2021/06/24	1	29.15	1	29.30	29.15	0	3,814	0.00%
2021/06/23	1	28.60	0	0.00	28.85	1	3,812	0.03%
2021/06/22	0	0.00	1	27.85	27.90	-1	3,888	-0.03%
2021/06/21	0	0.00	1	28.25	28.25	-1	3,900	-0.03%
2021/06/18	1	28.95	0	0.00	29.20	1	3,951	0.03%
2021/05/25	0	0.00	2	27.25	27.25	-2	4,957	-0.04%
2021/05/14	1	26.00	0	0.00	26.10	1	5,241	0.02%
2021/05/11	1	28.50	0	0.00	27.95	1	5,185	0.02%
2021/05/10	1	30.70	0	0.00	29.95	1	5,198	0.02%
2021/05/05	0	0.00	2	29.80	30.10	-2	5,533	-0.04%
2021/05/03	10	34.75	11	34.73	34.40	-1	5,475	-0.02%
2021/04/29	8	34.58	0	0.00	35.00	8	5,422	0.15%
2021/04/23	0	33.25	1	33.05	33.15	-1	5,667	-0.02%
2021/04/22	0	0.00	3	35.10	34.00	-3	6,057	-0.05%
2021/04/21	0	0.00	3	35.80	35.80	-3	6,051	-0.05%
2021/04/20	5	36.55	0	0.00	36.30	5	6,107	0.08%
2021/04/14	0	0.00	1	35.90	35.80	-1	7,531	-0.01%
2021/04/12	8	38.28	8	37.59	37.50	0	8,310	0.00%
2021/04/09	6	38.19	11	37.94	38.40	-5	8,231	-0.06%
2021/04/08	1	36.45	0	0.00	36.40	1	7,937	0.01%
2021/04/07	3.2	36.21	8	36.29	36.20	-4.8	7,935	-0.06%
2021/04/06	1	36.70	4	36.70	36.55	-3	7,930	-0.04%
2021/04/01	3	37.30	0	0.00	37.05	3	7,991	0.04%
2021/03/31	24	37.04	18	37.09	37.35	6	8,083	0.07%
2021/03/29	1	36.55	1	36.55	36.55	0	7,920	0.00%
2021/03/25	1	35.45	0	0.00	35.60	1	7,992	0.01%
2021/03/23	0	0.00	1	35.20	35.25	-1	7,951	-0.01%
2021/03/22	27	35.28	28	35.10	35.10	-1	7,902	-0.01%
2021/03/19	1	36.30	5	36.20	36.15	-4	7,840	-0.05%
2021/03/18	1	36.40	0	0.00	36.30	1	7,777	0.01%
2021/03/17	1	36.30	1	36.10	36.10	0	7,825	0.00%
2021/03/16	1	37.05	9	36.87	36.65	-8	7,828	-0.10%
2021/03/15	17	37.57	5	37.46	37.55	12	7,805	0.15%
2021/03/12	1	36.75	1	36.70	36.80	0	7,689	0.00%
2021/03/11	0	0.00	2	35.75	35.75	-2	7,661	-0.03%
2021/03/09	5	35.46	15	35.68	35.40	-10	8,358	-0.12%
2021/03/08	1	35.45	0	0.00	34.90	1	8,296	0.01%
2021/03/04	1	35.00	2	35.85	35.05	-1	8,421	-0.01%
2021/03/02	3	34.52	6	35.08	34.10	-3	8,460	-0.04%
2021/02/26	0	0.00	1	34.20	35.10	-1	8,451	-0.01%
2021/02/25	0	0.00	1	35.05	34.85	-1	8,467	-0.01%
2021/02/24	0	0.00	1	35.95	35.10	-1	8,468	-0.01%
2021/02/23	0	0.00	2	36.15	36.15	-2	8,489	-0.02%
2021/02/22	1	35.75	1	35.40	35.50	0	8,548	0.00%
2021/02/19	5	35.17	1	35.05	35.40	4	8,515	0.05%
2021/02/17	0	0.00	2	33.18	33.30	-2	8,402	-0.02%
2021/02/04	0	0.00	3	33.43	33.10	-3	8,362	-0.04%
2021/02/03	0	0.00	2	33.70	32.95	-2	8,460	-0.02%
2021/02/01	2	33.25	2	33.58	33.50	0	8,381	0.00%
2021/01/29	3	36.60	7	36.97	34.55	-4	8,314	-0.05%
2021/01/28	15	35.90	2	36.15	36.00	13	7,984	0.16%
2021/01/27	4	35.01	3	35.32	35.30	1	7,890	0.01%
2021/01/26	2	35.08	0	0.00	34.65	2	7,871	0.03%
2021/01/25	3	35.33	0	0.00	35.35	3	7,835	0.04%
2021/01/21	4	35.80	1	36.60	34.75	3	7,725	0.04%
2021/01/20	1	35.85	0	0.00	35.75	1	7,618	0.01%
2021/01/19	11	37.82	6	37.79	37.45	5	7,470	0.07%
2021/01/18	2	38.00	0	0.00	38.50	2	7,344	0.03%
2021/01/15	5	38.84	3	39.07	38.60	2	7,192	0.03%
2021/01/14	4	38.71	5	39.12	38.35	-1	6,717	-0.01%
2021/01/13	4	37.45	0	0.00	37.80	4	6,604	0.06%
2021/01/12	3	37.77	0	0.00	37.50	3	6,500	0.05%
2021/01/11	2	38.90	3	38.98	38.95	-1	6,249	-0.02%
2021/01/08	3	38.18	30	38.73	38.50	-27	6,084	-0.44%
2021/01/07	75	39.35	39	38.94	39.50	36	5,851	0.62%
2021/01/06	8	38.39	117	38.20	38.90	-109	4,966	-2.19%	大賣/鉅額交易
2021/01/05	0	0.00	2	35.40	35.40	-2	4,261	-0.05%
2020/12/29	8	31.65	9	31.47	31.45	-1	3,984	-0.03%
2020/12/28	38	31.99	1	31.70	31.65	37	3,921	0.94%
2020/12/25	30	31.66	31	31.99	32.10	-1	3,840	-0.03%
2020/12/23	1	29.80	0	0.00	29.85	1	3,619	0.03%
2020/12/22	3	30.12	3	29.95	29.55	0	3,637	0.00%
2020/12/21	4	30.96	3	31.00	31.05	1	3,613	0.03%
2020/12/18	2.1	29.81	0	0.00	30.05	2.1	3,516	0.06%
2020/12/17	0	0.00	1	29.50	29.55	-1	3,493	-0.03%
2020/12/15	1	29.50	0	0.00	29.25	1	3,498	0.03%
2020/12/11	2	30.35	0	0.00	30.20	2	3,479	0.06%
2020/12/08	2	31.35	2	31.40	31.35	0	3,446	0.00%
2020/12/07	3	31.50	0	0.00	31.30	3	3,704	0.08%
2020/12/04	27	31.47	34	32.20	32.25	-7	3,666	-0.19%
2020/12/03	8	31.27	6	31.88	32.00	2	3,305	0.06%
2020/12/01	1	29.15	4	28.94	29.00	-3	3,036	-0.10%
2020/11/30	2	29.80	16	29.56	29.25	-14	3,099	-0.45%
2020/11/27	4	28.86	2	29.55	29.60	2	2,914	0.07%
2020/11/26	2	28.90	3	28.73	28.65	-1	2,827	-0.04%
2020/11/25	0	0.00	1	28.65	28.65	-1	2,796	-0.04%
2020/11/24	10	28.58	0	0.00	28.40	10	2,796	0.36%
2020/11/19	3	28.07	14	28.04	28.00	-11	2,723	-0.40%
2020/11/17	1	27.00	1	26.90	26.90	0	2,638	0.00%
2020/11/16	1	26.85	1	27.20	27.25	0	2,723	0.00%
2020/11/13	1	26.50	1	26.70	26.70	0	2,854	0.00%
2020/11/12	0	0.00	1	26.60	26.45	-1	2,875	-0.03%
2020/11/11	5	27.61	2	27.28	26.75	3	2,900	0.10%
2020/11/04	1	26.25	0	0.00	26.25	1	2,991	0.03%
2020/10/28	1	26.30	0	0.00	26.35	1	3,131	0.03%
2020/10/20	0	0.00	1	27.55	27.50	-1	3,510	-0.03%
2020/10/16	0	0.00	1	27.50	26.90	-1	3,616	-0.03%
2020/10/14	0	0.00	27	27.90	27.70	-27	3,709	-0.73%
2020/10/13	1	27.30	0	0.00	27.75	1	3,747	0.03%
2020/09/29	0	0.00	1	25.35	25.35	-1	3,924	-0.03%
2020/09/24	0	0.00	15	26.33	26.00	-15	3,953	-0.38%
2020/09/23	6	27.30	0	0.00	26.90	6	3,925	0.15%
2020/09/21	1	28.05	0	0.00	27.80	1	3,932	0.03%
2020/09/18	0	0.00	6	28.10	27.75	-6	3,937	-0.15%
2020/09/17	4	28.05	0	0.00	28.05	4	3,938	0.10%
2020/09/15	0	0.00	1	28.75	28.35	-1	4,104	-0.02%
2020/09/14	1	28.40	0	0.00	28.45	1	4,173	0.02%
2020/09/11	7	29.40	0	0.00	28.40	7	4,226	0.17%
2020/09/10	127	29.95	5	29.60	29.25	122	4,185	2.91%	大買/鉅額交易
2020/09/09	1	27.80	0	0.00	28.95	1	3,935	0.03%
2020/09/07	0	0.00	1	29.20	28.30	-1	3,934	-0.03%
2020/09/04	0	0.00	0.8	28.35	28.50	-0.8	3,948	-0.02%
2020/09/03	3	28.40	0	0.00	28.20	3	3,955	0.08%
2020/08/26	0	0.00	0.8	28.20	28.30	-0.8	4,102	-0.02%
2020/08/19	0	0.00	9	29.15	29.70	-9	4,001	-0.22%
2020/07/29	0	0.00	0.8	23.10	23.10	-0.8	5,731	-0.01%
2020/07/28	0	0.00	2	23.45	23.95	-2	5,766	-0.03%
2020/07/24	0	0.00	0.8	25.50	25.65	-0.8	5,772	-0.01%
2020/07/22	0	0.00	1	28.45	28.30	-1	5,717	-0.02%
2020/07/20	4	27.80	0	0.00	27.75	4	5,633	0.07%
2020/07/17	1	27.80	0	0.00	27.85	1	5,645	0.02%
2020/07/10	2	28.20	1	27.90	28.05	1	5,829	0.02%
2020/07/09	3	28.40	5	28.30	28.45	-2	6,117	-0.03%
2020/07/07	2	27.75	0	0.00	27.75	2	6,179	0.03%
2020/07/01	0	0.00	2	27.90	27.65	-2	6,175	-0.03%
2020/06/30	0	0.00	2	27.48	27.40	-2	6,150	-0.03%
2020/06/23	0	0.00	1	27.20	27.20	-1	6,216	-0.02%
2020/06/22	1	25.85	1	26.25	26.05	0	6,132	0.00%
2020/06/19	1	27.05	3	26.90	26.95	-2	6,090	-0.03%
2020/06/18	0	0.00	2	27.23	27.20	-2	6,036	-0.03%
2020/06/15	2	27.23	0	0.00	27.20	2	6,003	0.03%
2020/06/12	9	26.78	0	0.00	27.00	9	6,006	0.15%
2020/06/11	0	0.00	1	27.55	27.05	-1	6,006	-0.02%
2020/06/10	2	27.38	2	27.50	27.45	0	5,972	0.00%
2020/06/08	0	0.00	1	27.30	27.25	-1	6,019	-0.02%
2020/06/05	1	27.50	12	27.20	27.05	-11	6,044	-0.18%
2020/06/04	0	0.00	1	26.65	26.60	-1	5,891	-0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.60	1	26.60	26.60	0	5,841	0.00%
2020/06/01	0	0.00	1	26.65	26.60	-1	5,804	-0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	1	26.70	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.65	2	26.65	26.65	-1	5,740	-0.02%
2020/05/22	1	26.70	0	0.00	26.65	1	5,684	0.02%
2020/05/21	3	26.45	0	0.00	26.90	3	5,642	0.05%
2020/05/19	1	26.30	0	0.00	26.15	1	5,350	0.02%
2020/05/15	2	26.00	0	0.00	26.00	2	5,271	0.04%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/12	2	26.15	4	26.06	26.05	-2	5,256	-0.04%
2020/05/11	4	26.19	0	0.00	26.15	4	5,182	0.08%
2020/05/08	33	26.64	5	26.55	26.25	28	5,091	0.55%
2020/05/07	60	26.44	59	26.62	26.65	1	4,876	0.02%
2020/05/06	23	26.11	17.5	25.59	25.30	5.5	4,417	0.12%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	0	0.00	1	22.75	22.15	-1	3,542	-0.03%
2020/04/29	2	22.15	4	22.03	22.35	-2	3,509	-0.06%
2020/04/28	3.5	21.79	10	21.65	21.95	-6.5	3,447	-0.19%
2020/04/20	0	0.00	5	20.70	20.95	-5	3,265	-0.15%
2020/04/17	0	0.00	1	20.90	20.55	-1	3,240	-0.03%
2020/04/16	0	0.00	2	20.90	20.85	-2	3,157	-0.06%
2020/04/15	2	20.85	1	21.05	20.90	1	3,105	0.03%
2020/04/14	3	20.30	3	21.00	21.05	0	2,969	0.00%
2020/04/13	24	19.76	24	19.97	20.00	0	2,621	0.00%
2020/04/06	0	0.00	1	16.80	16.95	-1	2,395	-0.04%
2020/04/01	3	16.67	3	16.62	16.70	0	2,396	0.00%
2020/03/31	1	16.35	0	0.00	16.60	1	2,400	0.04%
2020/03/23	1	14.70	0	0.00	14.50	1	2,264	0.04%
2020/03/20	0	0.00	1	15.15	15.40	-1	2,274	-0.04%
2020/03/19	0	0.00	1	14.65	14.10	-1	2,221	-0.05%
2020/03/17	1	16.20	0	0.00	16.00	1	2,311	0.04%
2020/03/13	4	17.60	0	0.00	17.80	4	2,241	0.18%
2020/03/12	2	19.83	0	0.00	19.55	2	2,211	0.09%
2020/03/09	12	20.54	0	0.00	20.30	12	2,086	0.58%
2020/03/05	1	21.50	0	0.00	21.60	1	2,076	0.05%
2020/03/02	5	20.85	0	0.00	21.00	5	2,076	0.24%
2020/02/26	1	21.70	0	0.00	21.80	1	2,046	0.05%
2020/02/17	1	21.85	0	0.00	21.85	1	2,010	0.05%
2020/02/03	2	19.70	0	0.00	19.75	2	1,960	0.10%
2020/01/30	0	0.00	20	20.88	20.45	-20	1,925	-1.04%
2020/01/07	6	22.30	3	22.60	22.20	3	2,277	0.13%
2020/01/02	0	0.00	3	23.70	23.50	-3	2,288	-0.13%
2019/12/26	2	23.53	0	0.00	23.70	2	2,326	0.09%
2019/12/20	0	0.00	5	23.65	23.45	-5	2,375	-0.21%
2019/12/19	22	23.90	0	0.00	23.55	22	2,383	0.92%
2019/12/18	3	23.35	4	23.63	23.60	-1	2,351	-0.04%
2019/12/17	4	23.38	2	23.65	23.55	2	2,387	0.08%
2019/12/16	5	23.35	0	0.00	23.40	5	2,458	0.20%
2019/12/13	1	24.05	1	23.75	23.00	0	2,504	0.00%
2019/12/09	1	22.55	0	0.00	22.50	1	2,419	0.04%
2019/11/01	0	0.00	10	22.30	22.20	-10	4,580	-0.22%
2019/10/14	6	23.43	0	0.00	23.20	6	5,387	0.11%
2019/10/04	5	24.15	0	0.00	23.85	5	5,417	0.09%
2019/09/11	0	0.00	1	24.60	24.65	-1	4,995	-0.02%
2019/08/28	1	25.00	0	0.00	24.80	1	4,445	0.02%
2019/08/27	0	0.00	5	25.10	25.00	-5	4,189	-0.12%
2019/08/23	1	24.60	0	0.00	24.15	1	4,017	0.02%
2019/08/22	0	0.00	1	24.40	24.30	-1	3,947	-0.03%
2019/08/21	1	23.65	17	23.81	23.90	-16	3,842	-0.42%
2019/08/19	0	0.00	1	24.30	23.95	-1	3,732	-0.03%
2019/08/15	1	23.60	1	23.70	23.90	0	3,581	0.00%
2019/08/13	4	23.33	4	23.55	23.25	0	3,417	0.00%
2019/08/12	16	24.58	1	24.65	24.40	15	3,258	0.46%
2019/08/07	0	0.00	1	23.20	23.10	-1	2,846	-0.04%
2019/08/06	0	0.00	2	22.60	22.70	-2	2,778	-0.07%
2019/08/05	0	0.00	6	22.75	22.65	-6	2,760	-0.22%
2019/08/02	6	22.30	0	0.00	22.50	6	2,744	0.22%
2019/07/31	4	22.53	1	22.55	22.90	3	2,698	0.11%
2019/07/30	2	23.25	0	0.00	22.60	2	2,631	0.08%
2019/07/29	0	0.00	1	22.85	22.95	-1	2,515	-0.04%
2019/07/26	0	0.00	1	22.50	22.40	-1	2,410	-0.04%
2019/07/25	1	22.25	3	21.75	21.90	-2	2,313	-0.09%
2019/07/18	3	20.78	0	0.00	20.45	3	2,207	0.14%
2019/07/17	1	20.80	1	20.85	20.90	0	2,191	0.00%
2019/06/27	0	0.00	10	19.70	19.70	-10	2,347	-0.43%
2019/06/18	0	0.00	2	19.15	19.15	-2	2,744	-0.07%
2019/06/04	10	19.00	0	0.00	18.95	10	3,112	0.32%
2019/06/03	1	18.85	1	18.85	18.95	0	3,128	0.00%
2019/05/31	0	0.00	1	19.15	19.20	-1	3,120	-0.03%
2019/05/30	3	18.90	1	18.70	18.85	2	3,105	0.06%
2019/05/13	0	0.00	2	18.20	18.00	-2	3,545	-0.06%
2019/05/08	5	19.80	9	19.72	19.70	-4	3,471	-0.12%
2019/05/02	0	0.00	2	20.60	20.65	-2	3,314	-0.06%
2019/04/30	0	0.00	2	20.00	19.95	-2	3,251	-0.06%
2019/04/29	1	20.05	1	20.20	19.80	0	3,266	0.00%
2019/04/26	0	0.00	6	20.45	20.35	-6	3,205	-0.19%
2019/04/25	2	20.80	0	0.00	20.55	2	3,170	0.06%
2019/04/15	1	19.55	0	0.00	19.70	1	3,712	0.03%
2019/04/12	5	19.80	0	0.00	19.70	5	3,699	0.14%
2019/04/11	2	19.95	0	0.00	19.80	2	3,703	0.05%
2019/04/10	2	20.15	0	0.00	20.15	2	3,670	0.05%
2019/04/09	2	20.30	1	20.30	20.25	1	3,672	0.03%
2019/04/02	1	20.00	0	0.00	20.05	1	3,646	0.03%
2019/03/27	2	19.80	0	0.00	19.80	2	3,640	0.05%
2019/03/14	0	0.00	3	19.42	19.10	-3	3,246	-0.09%
2019/03/13	0	0.00	30	19.45	19.35	-30	3,285	-0.91%
2019/03/08	0	0.00	20	18.90	19.45	-20	3,360	-0.60%
2019/02/25	2	19.40	0	0.00	19.35	2	3,520	0.06%
2019/02/22	20	18.80	0	0.00	19.20	20	3,538	0.57%
2019/01/28	1	17.70	0	0.00	17.75	1	3,323	0.03%
2019/01/18	0	0.00	3	18.05	18.20	-3	3,368	-0.09%
2019/01/11	3	18.00	0	0.00	17.90	3	2,773	0.11%
2019/01/08	0	0.00	1	17.85	17.60	-1	2,495	-0.04%
2019/01/07	1	17.70	0	0.00	17.65	1	2,410	0.04%
2018/12/17	2	17.88	2	17.55	17.10	0	2,190	0.00%
2018/12/11	10	17.15	10	17.20	17.10	0	2,087	0.00%
2018/12/04	10	17.10	0	0.00	17.20	10	1,892	0.53%
2018/11/15	1	15.25	1	15.40	15.30	0	1,536	0.00%
2018/11/14	1	14.90	0	0.00	15.05	1	1,517	0.07%
2018/09/10	0	0.00	20	15.40	14.80	-20	2,985	-0.67%
2018/07/11	1	21.20	1	21.45	21.35	0	2,824	0.00%
2018/07/09	0	0.00	1	21.90	21.85	-1	2,850	-0.04%
2018/07/06	1	21.10	1	21.35	21.60	0	2,882	0.00%
2018/07/05	1	21.65	1	21.60	21.50	0	2,921	0.00%
2018/07/03	0	0.00	1	21.90	21.70	-1	2,915	-0.03%
2018/07/02	1	21.60	0	0.00	21.55	1	2,889	0.03%
2018/06/29	0	0.00	2	21.55	21.65	-2	2,876	-0.07%
2018/06/21	1	21.00	0	0.00	21.00	1	3,077	0.03%
2018/06/07	1	21.80	0	0.00	21.75	1	3,108	0.03%
2018/06/06	5	21.80	0	0.00	21.90	5	3,152	0.16%
2018/06/05	0	0.00	2	21.90	21.80	-2	3,179	-0.06%
2018/06/01	0	0.00	1	21.70	21.90	-1	3,347	-0.03%
2018/05/30	1	20.60	1	20.90	21.05	0	3,279	0.00%
2018/05/29	17	21.32	6	21.42	21.10	11	3,290	0.33%
2018/05/28	0	0.00	2	20.85	21.20	-2	3,286	-0.06%
2018/05/25	1	20.45	0	0.00	20.60	1	3,296	0.03%
2018/05/22	1	20.80	7	20.59	20.60	-6	3,346	-0.18%
2018/05/17	5	20.31	3	20.30	20.20	2	3,403	0.06%
2018/05/15	0	0.00	3	19.45	19.35	-3	3,359	-0.09%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/04/25	1	19.95	0	0.00	20.25	1	4,925	0.02%
2018/04/24	5	20.06	1	19.80	20.00	4	4,969	0.08%
2018/04/23	21	20.91	0	0.00	20.70	21	4,979	0.42%
2018/04/18	1	22.35	0	0.00	22.20	1	5,044	0.02%
2018/03/23	1	24.00	0	0.00	23.85	1	7,174	0.01%
2018/03/20	1	24.40	4	24.10	24.10	-3	7,300	-0.04%
2018/03/19	3	24.65	0	0.00	24.60	3	7,305	0.04%
2018/03/14	0	0.00	2	25.10	24.90	-2	7,340	-0.03%
2018/03/13	10	24.90	0	0.00	24.85	10	7,355	0.14%
2018/03/12	1	24.65	1	24.85	24.55	0	7,371	0.00%
2018/03/09	4	25.10	0	0.00	25.10	4	7,347	0.05%
2018/03/08	7	25.29	0	0.00	25.00	7	7,432	0.09%
2018/03/07	1	25.05	0	0.00	24.65	1	7,411	0.01%
2018/02/07	1	24.80	0	0.00	24.60	1	9,335	0.01%
2018/02/02	0	0.00	2	25.80	25.60	-2	9,169	-0.02%
2018/01/26	0	0.00	1	25.00	25.15	-1	9,413	-0.01%
2018/01/23	1	26.05	0	0.00	25.70	1	9,402	0.01%
2018/01/17	0	0.00	1	25.60	25.40	-1	8,787	-0.01%
2018/01/16	0	0.00	2	25.60	25.55	-2	8,741	-0.02%
2018/01/12	1	25.50	0	0.00	25.30	1	8,675	0.01%
2018/01/11	0	0.00	3	25.45	25.25	-3	8,644	-0.03%
2018/01/10	2	26.10	0	0.00	25.80	2	8,592	0.02%
2018/01/09	0	0.00	12	26.01	26.50	-12	8,344	-0.14%
2018/01/08	0	0.00	1	26.20	25.35	-1	8,085	-0.01%
2018/01/05	11	25.61	6	25.98	25.75	5	7,868	0.06%
2018/01/04	10	24.95	0	0.00	25.15	10	7,473	0.13%
2018/01/03	1	24.45	1	24.25	24.20	0	7,221	0.00%
2018/01/02	0	0.00	1	24.15	24.15	-1	7,271	-0.01%