聯鈞 (3450)-元大-三重券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	66.20	0	0.00	65.00	0.2	11,070	0.00%
2024/05/08	1	66.50	0	0.00	66.10	1	11,087	0.01%
2024/05/07	3	64.23	0	0.00	63.60	3	10,986	0.03%
2024/05/06	5	63.80	0	0.00	63.60	5	11,006	0.05%
2024/04/29	0	0.00	1	64.00	63.30	-1	11,220	-0.01%
2024/04/24	1	60.80	0	0.00	60.80	1	11,101	0.01%
2024/04/23	0	0.00	2	59.65	59.50	-2	11,168	-0.02%
2024/04/22	1	58.60	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	62.70	1	61.20	60.90	0	11,164	0.00%
2024/04/17	1	65.20	2	65.70	65.20	-1	11,115	-0.01%
2024/04/16	1	66.30	0	0.00	64.70	1	11,069	0.01%
2024/04/12	1	72.80	2	73.25	73.80	-1	10,853	-0.01%
2024/04/11	5	75.18	0.1	74.50	72.50	4.9	10,792	0.05%
2024/04/10	2.1	76.84	5	77.40	77.40	-2.9	10,638	-0.03%
2024/04/09	5	72.48	5	72.88	72.80	0	10,336	0.00%
2024/04/08	4	71.98	0	0.00	70.80	4	10,239	0.04%
2024/04/03	1	77.00	1	76.70	76.10	0	10,178	0.00%
2024/04/02	1	74.90	1	74.50	74.80	0	10,185	0.00%
2024/04/01	4	76.27	0	0.00	74.90	4	10,264	0.04%
2024/03/29	15	74.01	25	73.88	74.00	-10	10,182	-0.10%
2024/03/28	25	75.42	15	75.35	75.10	10	10,144	0.10%
2024/03/27	0.1	73.00	3	73.30	72.50	-3	10,030	-0.03%
2024/03/26	2	75.80	4	72.85	73.50	-2	9,993	-0.02%
2024/03/25	0	75.50	2	75.35	75.00	-2	9,926	-0.02%
2024/03/22	7	75.30	4	75.50	76.00	3	9,842	0.03%
2024/03/21	1	68.60	3	70.37	74.00	-2	9,574	-0.02%
2024/03/20	5	70.40	5	69.40	69.00	0	9,479	0.00%
2024/03/18	1	70.40	6	70.17	71.00	-5	9,538	-0.05%
2024/03/15	5	69.16	1	69.10	68.80	4	9,632	0.04%
2024/03/14	1	68.50	1	69.50	69.30	0	9,868	0.00%
2024/03/13	4	70.23	12	70.81	70.50	-8	10,005	-0.08%
2024/03/08	10	73.11	5	71.02	70.50	5	10,340	0.05%
2024/03/07	3	76.83	19	77.14	75.60	-16	10,198	-0.16%
2024/03/06	15	78.49	17	79.00	78.50	-2	10,133	-0.02%
2024/03/05	11	78.64	1.1	77.00	79.80	10	9,915	0.10%
2024/03/04	5.1	77.64	82	75.94	76.60	-76.9	9,422	-0.82%
2024/03/01	2	72.20	54	72.16	72.20	-52	8,820	-0.59%
2024/02/29	4	68.43	2	68.85	67.50	2	8,509	0.02%
2024/02/27	176	71.93	57	71.83	69.70	119	8,419	1.41%	大買/鉅額交易
2024/02/26	0	0.00	0.1	77.40	77.40	-0.1	7,854	0.00%
2024/02/23	2	70.45	5	71.62	70.40	-3	7,685	-0.04%
2024/02/22	7	68.61	2	68.35	68.10	5	7,255	0.07%
2024/02/21	27	69.74	63	70.51	68.90	-36	7,150	-0.50%
2024/02/20	35	69.66	5	71.64	68.00	30	6,927	0.43%
2024/02/19	46	71.51	22	71.23	69.20	24	6,757	0.36%
2024/02/16	3	66.60	4.1	69.65	70.70	-1.1	6,530	-0.02%
2024/02/15	2	61.20	6	63.35	64.30	-4	6,419	-0.06%
2024/02/02	2	62.10	0	0.00	61.40	2	6,356	0.03%
2024/01/31	1	62.20	0	0.00	62.30	1	6,373	0.02%
2024/01/30	0	0.00	1	61.60	62.00	-1	6,357	-0.02%
2024/01/29	0	0.00	2	61.60	61.70	-2	6,447	-0.03%
2024/01/25	3	62.20	3	61.10	60.70	0	6,624	0.00%
2024/01/24	5	60.80	11	62.96	62.10	-6	6,756	-0.09%
2024/01/22	0	0.00	5	60.70	60.50	-5	6,744	-0.07%
2024/01/18	5	58.76	0	0.00	59.00	5	6,884	0.07%
2024/01/15	0	0.00	1	60.30	60.20	-1	7,196	-0.01%
2024/01/12	0	0.00	1	59.30	58.60	-1	7,268	-0.01%
2024/01/11	0	0.00	1.2	58.53	59.10	-1.2	7,333	-0.02%
2024/01/09	2	56.25	1	56.50	56.40	1	7,524	0.01%
2024/01/08	1	57.00	0	0.00	56.20	1	7,644	0.01%
2024/01/04	0.1	57.60	0	0.00	57.70	0.1	8,281	0.00%
2024/01/03	5	60.50	0	0.00	58.50	5	8,480	0.06%
2024/01/02	2	61.50	0	0.00	61.30	2	8,600	0.02%
2023/12/28	54	63.68	52	63.40	63.50	2	8,795	0.02%
2023/12/27	2	62.00	5	61.30	62.00	-3	8,934	-0.03%
2023/12/26	1	59.20	0	0.00	58.40	1	9,310	0.01%
2023/12/25	0	0.00	1	58.00	58.00	-1	9,540	-0.01%
2023/12/22	0	0.00	2	58.65	58.50	-2	9,790	-0.02%
2023/12/21	2	58.20	0	0.00	58.00	2	10,069	0.02%
2023/12/19	0	56.60	0	0.00	57.00	0	11,428	0.00%
2023/12/18	5	57.90	10	57.35	57.30	-5	12,104	-0.04%
2023/12/15	1	58.30	0	0.00	58.00	1	12,257	0.01%
2023/12/14	6	59.92	2	60.75	60.20	4	12,624	0.03%
2023/12/12	10.1	60.66	3	60.60	60.30	7.1	13,159	0.05%
2023/12/11	2.1	62.96	6	61.80	62.50	-4	13,275	-0.03%
2023/12/08	10	63.71	6	63.15	64.00	4	13,058	0.03%
2023/12/07	1.2	63.67	0	0.00	64.60	1.2	12,832	0.01%
2023/12/06	4	63.45	8	64.20	66.00	-4	12,568	-0.03%
2023/12/05	5	61.60	6	62.00	61.50	-1	12,275	-0.01%
2023/12/04	2	61.75	0	0.00	62.00	2	12,155	0.02%
2023/12/01	3	60.87	12	62.15	62.70	-9	12,041	-0.07%
2023/11/30	1	58.70	0	0.00	59.80	1	11,663	0.01%
2023/11/28	0	56.70	1	57.30	58.40	-1	11,558	-0.01%
2023/11/24	3	58.73	1	59.70	58.20	2	11,472	0.02%
2023/11/22	7	57.47	13	57.84	58.10	-6	11,204	-0.05%
2023/11/21	5	57.12	10	57.50	56.80	-5	11,134	-0.04%
2023/11/20	5	56.40	3	57.40	55.70	2	11,020	0.02%
2023/11/17	6	55.63	7.2	56.46	55.70	-1.2	10,936	-0.01%
2023/11/16	7	55.64	2	54.80	55.20	5	10,783	0.05%
2023/11/15	14	57.54	3	56.17	56.10	11	10,640	0.10%
2023/11/14	2	59.50	22	59.47	59.50	-20	10,457	-0.19%
2023/11/13	1.2	57.35	1	57.50	57.30	0.2	10,237	0.00%
2023/11/08	1	58.90	0	0.00	58.60	1	10,046	0.01%
2023/11/07	20	60.25	0	0.00	59.90	20	9,988	0.20%
2023/11/06	0	0.00	13	62.31	61.40	-13	9,933	-0.13%
2023/11/03	2	60.70	4	62.00	60.70	-2	9,810	-0.02%
2023/11/02	14	60.93	16	62.23	61.00	-2	9,729	-0.02%
2023/11/01	2	59.60	0	0.00	60.30	2	9,566	0.02%
2023/10/30	0	0.00	2	58.70	59.40	-2	9,241	-0.02%
2023/10/25	17	60.89	18	62.51	61.10	-1	9,108	-0.01%
2023/10/23	2	57.70	2	57.60	56.20	0	8,968	0.00%
2023/10/17	0	0.00	1	59.30	58.80	-1	8,868	-0.01%
2023/10/16	5	59.96	0	0.00	59.60	5	8,759	0.06%
2023/10/13	24	62.24	24	62.42	61.00	0	8,642	0.00%
2023/10/12	1	61.50	0	0.00	61.60	1	8,163	0.01%
2023/10/11	12	61.88	3	61.20	61.70	9	7,989	0.11%
2023/10/06	1	63.10	3	63.20	62.80	-2	7,750	-0.03%
2023/10/05	1	63.20	0	0.00	63.20	1	7,560	0.01%
2023/10/04	0	0.00	4	63.00	62.70	-4	7,371	-0.05%
2023/10/03	5	62.60	0	0.00	64.00	5	7,259	0.07%
2023/10/02	16	61.18	9	62.58	62.20	7	6,918	0.10%
2023/09/27	0	0.00	5.1	57.81	59.00	-5.1	6,197	-0.08%
2023/09/26	3	59.40	10	59.31	58.20	-7	5,998	-0.12%
2023/09/25	9	59.14	5	59.52	59.40	4	5,694	0.07%
2023/09/22	62	56.80	74	57.42	58.50	-12	5,150	-0.23%
2023/09/21	17	55.43	47.1	56.44	57.30	-30	4,289	-0.70%
2023/09/20	5	53.12	3	52.83	52.10	2	3,592	0.06%
2023/09/19	27	54.85	4	55.25	53.50	23	3,384	0.68%
2023/09/18	19	54.08	4	54.93	53.80	15	2,929	0.51%
2023/09/15	26.1	52.95	22	52.55	54.00	4.1	2,688	0.15%
2023/09/14	11	48.78	20	50.85	51.20	-9	2,219	-0.41%
2023/09/13	1	45.80	1	46.45	46.80	0	1,956	0.00%
2023/09/12	13	44.13	0	0.00	43.65	13	1,875	0.69%
2023/09/11	0	0.00	1	45.60	44.85	-1	1,860	-0.05%
2023/09/06	1	46.00	0	0.00	45.30	1	1,790	0.06%
2023/09/01	0	0.00	2	42.30	42.70	-2	1,719	-0.12%
2023/08/31	0	0.00	1	41.55	41.65	-1	1,709	-0.06%
2023/08/29	0	0.00	1	40.55	40.75	-1	1,715	-0.06%
2023/08/28	1	40.35	0	0.00	40.15	1	1,723	0.06%
2023/08/25	1	40.80	1	41.60	40.90	0	1,737	0.00%
2023/08/24	1	42.50	1	43.00	41.45	0	1,727	0.00%
2023/08/23	1	43.10	1	42.90	42.85	0	1,714	0.00%
2023/08/22	0	0.00	1.1	43.19	42.45	-1.1	1,708	-0.07%
2023/08/21	1	42.55	3	42.68	42.55	-2	1,702	-0.12%
2023/08/18	1	42.35	0	0.00	42.20	1	1,695	0.06%
2023/08/16	1	41.60	0	0.00	42.50	1	1,668	0.06%
2023/08/15	0.1	42.70	1	42.60	42.50	-0.9	1,650	-0.06%
2023/08/10	1	42.00	0	0.00	42.55	1	1,594	0.06%
2023/08/09	1	43.85	0	0.00	43.80	1	1,576	0.06%
2023/08/04	1	44.55	0	0.00	44.00	1	1,540	0.06%
2023/08/02	1	44.50	0	0.00	44.60	1	1,530	0.07%
2023/08/01	1	45.70	0	0.00	46.50	1	1,494	0.07%
2023/07/31	1	48.80	1	49.50	47.70	0	1,456	0.00%
2023/07/28	1	47.15	0	0.00	47.95	1	1,378	0.07%
2023/07/27	1	48.55	0	0.00	48.00	1	1,329	0.08%
2023/07/26	5	50.16	0	0.00	48.00	5	1,269	0.39%
2023/07/25	1	49.00	3	52.27	52.80	-2	1,031	-0.19%
2023/07/21	2	44.03	0	0.00	44.65	2	775	0.26%
2023/07/12	0	0.00	4	40.45	40.45	-4	546	-0.73%
2023/07/10	4	43.04	0	0.00	42.20	4	518	0.77%
2023/07/04	0.1	41.90	0	0.00	41.95	0.1	389	0.01%
2023/06/28	1	38.60	0	0.00	38.15	1	275	0.36%
2023/05/23	0	0.00	1	37.15	37.15	-1	212	-0.47%
2023/05/19	0	0.00	0	36.55	36.60	0	212	0.00%
2023/04/13	0	0.00	3	39.95	39.90	-3	238	-1.26%
2023/03/30	0	40.50	0	0.00	40.30	0	226	0.00%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/09	0	0.00	3	42.95	42.20	-3	224	-1.34%
2023/03/08	0	41.50	0	0.00	42.35	0	224	0.00%
2022/09/28	0	0.00	1	39.95	39.20	-1	367	-0.27%
2022/08/17	1	45.30	0	0.00	45.15	1	348	0.29%
2022/08/15	1	45.40	0	0.00	45.45	1	342	0.29%
2022/08/12	1	46.30	0	0.00	46.35	1	335	0.30%
2022/08/11	1	45.75	1	45.55	45.50	0	318	0.00%
2022/08/08	0	0.00	1	46.85	46.25	-1	286	-0.35%
2022/07/01	0	0.00	10	40.02	39.35	-10	244	-4.10%
2022/06/17	0	0.00	3	43.85	43.80	-3	241	-1.24%
2022/06/16	1	45.60	0	0.00	44.55	1	240	0.42%
2022/06/13	2	45.75	0	0.00	45.40	2	239	0.83%
2022/05/16	0	0.00	3	42.00	41.70	-3	244	-1.23%
2022/04/27	0	0.00	3	42.45	42.40	-3	260	-1.15%
2022/03/30	0	49.65	0	0.00	49.20	0	262	0.00%
2022/01/14	1	53.10	1	53.00	53.00	0	451	0.00%
2022/01/12	1	53.20	0	0.00	53.30	1	461	0.22%
2021/12/10	0	55.80	0	0.00	55.70	0	460	0.00%
2021/12/09	0	57.00	0	0.00	55.90	0	458	0.00%
2021/12/08	0	57.00	0	0.00	56.40	0	458	0.00%
2021/12/07	0	56.70	0	0.00	56.70	0	456	0.00%
2021/12/06	0	0.00	1	56.40	56.50	-1	456	-0.22%
2021/11/24	2	58.55	0	0.00	59.20	2	457	0.44%
2021/11/19	1	56.90	0	0.00	57.00	1	450	0.22%
2021/11/04	10	58.40	10	57.70	57.70	0	377	0.00%
2021/10/19	3	54.10	3	54.30	54.30	0	484	0.00%
2021/08/30	0	0.00	2	55.20	55.30	-2	746	-0.27%
2021/08/27	5	54.60	3	54.00	54.00	2	743	0.27%
2021/08/13	0	0.00	28	55.88	55.80	-28	739	-3.79%
2021/08/11	2	57.50	0	0.00	56.90	2	749	0.27%
2021/08/03	3	61.40	0	0.00	61.40	3	862	0.35%
2021/07/30	1	61.80	0	0.00	61.00	1	851	0.12%
2021/07/23	6	61.07	0	0.00	60.60	6	839	0.71%
2021/07/22	24	61.86	0	0.00	61.70	24	824	2.91%
2021/07/21	6	58.98	5	59.94	60.40	1	763	0.13%
2021/07/20	5	58.80	5	58.30	58.30	0	758	0.00%
2021/07/19	5	59.80	5	59.80	59.80	0	757	0.00%
2021/07/16	5	60.04	5	60.10	60.00	0	777	0.00%
2021/07/15	8	59.70	8	59.60	59.60	0	779	0.00%
2021/07/07	1	56.70	0	0.00	56.30	1	778	0.13%
2021/07/06	1	56.90	0	0.00	56.80	1	812	0.12%
2021/07/02	5	56.60	5	56.30	56.30	0	921	0.00%
2021/06/30	2	57.10	0	0.00	56.80	2	933	0.21%
2021/06/29	2	57.50	0	0.00	57.30	2	938	0.21%
2021/06/28	0	0.00	3	57.17	58.00	-3	947	-0.32%
2021/05/26	0	0.00	1	56.40	56.90	-1	1,053	-0.09%
2021/05/17	0	0.00	7	48.57	48.05	-7	1,072	-0.65%
2021/04/27	0	0.00	30	64.70	64.90	-30	1,044	-2.87%
2021/04/23	0	65.50	1	65.20	65.00	-1	1,061	-0.09%
2021/04/20	1	68.30	0	0.00	68.50	1	1,188	0.08%
2021/04/19	3	67.50	0	0.00	67.40	3	1,192	0.25%
2021/04/16	1	67.50	1	67.50	66.90	0	1,186	0.00%
2021/04/09	1	69.00	7	68.00	68.00	-6	1,203	-0.50%
2021/04/07	7	66.10	0	0.00	66.00	7	1,121	0.62%
2021/03/30	1	65.90	1	66.00	65.80	0	1,182	0.00%
2021/03/29	0	0.00	2	64.90	65.80	-2	1,178	-0.17%
2021/03/19	0	0.00	8	64.60	64.60	-8	1,361	-0.59%
2021/03/18	5	65.80	5	65.90	65.90	0	1,367	0.00%
2021/03/17	7	65.40	0	0.00	65.40	7	1,410	0.50%
2021/03/16	7	65.33	7	65.30	65.30	0	1,461	0.00%
2021/03/15	5	64.90	5	64.80	64.80	0	1,506	0.00%
2021/03/08	0	0.00	7	63.20	62.90	-7	1,935	-0.36%
2021/03/04	8	62.75	0	0.00	62.30	8	1,987	0.40%
2021/03/03	3	62.80	3	62.90	62.90	0	2,004	0.00%
2021/02/24	2	63.80	0	0.00	63.40	2	2,054	0.10%
2021/02/23	1	64.00	0	0.00	64.20	1	2,063	0.05%
2021/02/19	1	64.50	0	0.00	64.60	1	2,072	0.05%
2021/02/03	0	0.00	3	61.50	61.20	-3	2,185	-0.14%
2021/02/01	3	59.50	0	0.00	59.80	3	2,228	0.13%
2021/01/29	0	0.00	1	60.40	60.50	-1	2,249	-0.04%
2021/01/26	0	0.00	1	63.10	63.20	-1	2,273	-0.04%
2021/01/21	0	0.00	3	62.80	63.00	-3	2,267	-0.13%
2021/01/20	1.2	65.84	0	0.00	63.80	1.2	2,256	0.05%
2021/01/18	1	67.00	0	0.00	67.70	1	2,223	0.04%
2021/01/14	4	69.27	0	0.00	69.20	4	2,162	0.18%
2021/01/04	5	69.86	5	70.40	70.50	0	2,072	0.00%
2020/12/31	3	69.60	0	0.00	69.70	3	2,062	0.15%
2020/12/30	13	70.25	13	69.60	69.60	0	2,061	0.00%
2020/12/29	0	0.00	6	70.30	70.30	-6	2,046	-0.29%
2020/12/28	0	0.00	2	70.10	70.10	-2	2,007	-0.10%
2020/12/25	3	70.00	3	70.30	69.70	0	1,992	0.00%
2020/12/23	5	68.40	1	68.40	68.40	4	1,970	0.20%
2020/12/22	7	69.29	5	67.80	67.80	2	1,984	0.10%
2020/12/21	5	68.70	5	69.00	69.00	0	1,974	0.00%
2020/12/18	0	0.00	5	70.70	70.40	-5	1,957	-0.26%
2020/12/16	3	67.60	3	69.80	70.60	0	1,879	0.00%
2020/12/15	13	69.11	8	67.00	67.00	5	1,828	0.27%
2020/12/14	0	0.00	5	68.80	68.80	-5	1,822	-0.27%
2020/12/11	0	0.00	1	68.50	68.60	-1	1,823	-0.05%
2020/12/07	14	73.28	9	71.60	71.60	5	1,676	0.30%
2020/12/04	5	72.50	8	73.34	73.40	-3	1,624	-0.18%
2020/12/03	6	73.63	7	73.97	73.00	-1	1,554	-0.06%
2020/12/02	10	70.35	10	70.30	70.30	0	1,299	0.00%
2020/12/01	9	69.93	11	70.15	70.50	-2	1,301	-0.15%
2020/11/26	8	67.34	8	68.30	68.20	0	1,282	0.00%
2020/11/25	10	67.78	14	66.90	66.90	-4	1,290	-0.31%
2020/11/24	8	69.25	2	67.60	67.60	6	1,325	0.45%
2020/11/23	8	69.73	8	69.10	69.10	0	1,354	0.00%
2020/11/20	8	69.01	8	69.30	69.40	0	1,359	0.00%
2020/11/18	8	68.46	2	68.50	68.50	6	1,396	0.43%
2020/11/11	2	69.00	4	69.15	68.90	-2	1,628	-0.12%
2020/11/10	2	67.20	0	0.00	67.10	2	1,683	0.12%
2020/11/06	0	0.00	1	67.50	66.60	-1	1,846	-0.05%
2020/10/27	1	65.70	0	0.00	65.50	1	1,946	0.05%
2020/10/21	0	0.00	1	66.30	66.20	-1	2,056	-0.05%
2020/10/20	1	65.20	0	0.00	65.00	1	2,105	0.05%
2020/10/14	1	65.40	0	0.00	65.00	1	2,179	0.05%
2020/10/13	2	64.60	2	64.70	64.70	0	2,235	0.00%
2020/10/12	1	64.50	0	0.00	64.40	1	2,284	0.04%
2020/09/18	1	65.90	0	0.00	66.00	1	4,078	0.02%
2020/09/08	2	64.20	2	64.00	64.00	0	4,783	0.00%
2020/09/01	0	0.00	1	63.50	64.50	-1	5,043	-0.02%
2020/08/31	0	0.00	1	64.40	63.80	-1	5,165	-0.02%
2020/08/28	1	63.00	0	0.00	63.40	1	5,187	0.02%
2020/08/26	0	0.00	1	66.20	66.90	-1	5,183	-0.02%
2020/08/25	1	65.90	0	0.00	65.90	1	5,215	0.02%
2020/08/20	2	67.20	1	61.80	61.20	1	5,211	0.02%
2020/08/19	0	0.00	1	70.00	67.80	-1	5,099	-0.02%
2020/08/17	1	71.00	0	0.00	70.60	1	5,078	0.02%
2020/08/14	1	72.20	0	0.00	72.30	1	5,084	0.02%
2020/08/13	0	0.00	2	74.30	75.20	-2	4,989	-0.04%
2020/08/12	1	69.50	0	0.00	71.30	1	4,852	0.02%
2020/08/10	0	0.00	1	73.00	71.90	-1	4,986	-0.02%
2020/08/05	0	0.00	2	72.00	72.30	-2	5,220	-0.04%
2020/08/04	0	0.00	3	70.57	72.30	-3	5,352	-0.06%
2020/07/29	2	67.25	1	68.80	68.60	1	5,480	0.02%
2020/07/28	1	69.70	1	69.30	67.60	0	5,573	0.00%
2020/07/27	0	0.00	1	71.70	68.90	-1	5,588	-0.02%
2020/07/22	1	73.00	1	72.50	73.20	0	5,631	0.00%
2020/07/21	1	72.90	1	72.90	72.80	0	5,654	0.00%
2020/07/20	1	71.50	0	0.00	72.90	1	5,784	0.02%
2020/07/17	2	72.60	2	71.40	71.40	0	5,816	0.00%
2020/07/15	3	75.27	2	72.50	72.50	1	5,855	0.02%
2020/07/14	1	75.80	1	75.70	75.80	0	5,870	0.00%
2020/07/09	3	81.93	6	80.10	80.10	-3	6,001	-0.05%
2020/07/07	9	83.43	3	81.50	81.50	6	5,897	0.10%
2020/07/06	1	81.40	1	81.60	83.90	0	5,641	0.00%
2020/07/03	2	76.00	5	76.28	76.30	-3	5,491	-0.05%
2020/07/02	7	74.36	7	75.40	75.40	0	5,479	0.00%
2020/07/01	8	74.96	7	74.00	74.00	1	5,378	0.02%
2020/06/30	8	74.11	7	74.69	74.80	1	5,415	0.02%
2020/06/29	2	74.00	1	73.30	73.50	1	5,400	0.02%
2020/06/23	7	72.14	7	71.60	71.60	0	5,312	0.00%
2020/06/22	7	72.19	7	71.50	71.50	0	5,314	0.00%
2020/06/19	5	73.16	3	71.50	71.50	2	5,331	0.04%
2020/06/18	8	72.20	3	72.47	72.50	5	5,214	0.10%
2020/06/17	2	72.00	2	71.20	71.20	0	5,145	0.00%
2020/06/16	2	69.70	5	70.54	71.30	-3	5,094	-0.06%
2020/06/15	0	0.00	5	67.30	67.30	-5	5,140	-0.10%
2020/06/11	6	70.57	6	68.90	68.50	0	5,304	0.00%
2020/06/10	7	69.60	7	71.30	71.90	0	5,330	0.00%
2020/06/08	7	69.97	7	70.00	70.00	0	5,480	0.00%
2020/06/05	0	0.00	1	71.10	70.00	-1	5,555	-0.02%
2020/06/04	6	68.58	0	0.00	68.60	6	5,546	0.11%
2020/06/03	1	68.60	1	68.30	68.30	0	5,647	0.00%
2020/06/02	0	0.00	50	68.72	68.10	-50	5,711	-0.88%
2020/05/29	0	0.00	1	65.20	65.60	-1	5,946	-0.02%
2020/05/28	1	65.40	1	64.90	64.90	0	6,272	0.00%
2020/05/27	21	64.21	1	64.70	64.70	20	6,431	0.31%
2020/05/26	1	64.00	1	64.40	64.00	0	6,531	0.00%
2020/05/25	1	62.40	6	62.53	63.80	-5	6,615	-0.08%
2020/05/22	2	63.30	0	0.00	63.20	2	6,708	0.03%
2020/05/21	5	64.52	1	65.50	65.60	4	6,854	0.06%
2020/05/20	1	63.80	3	62.87	62.80	-2	6,992	-0.03%
2020/05/19	1	62.60	1	64.00	64.00	0	7,150	0.00%
2020/05/18	5	64.40	6	63.32	62.20	-1	7,510	-0.01%
2020/05/15	1	65.60	0	0.00	65.20	1	7,514	0.01%
2020/05/13	2	70.00	0	0.00	69.80	2	7,779	0.03%
2020/05/12	11	71.65	0	0.00	71.90	11	7,946	0.14%
2020/05/11	22	72.30	6	70.13	73.30	16	7,894	0.20%
2020/05/06	3	69.00	0	0.00	67.90	3	7,728	0.04%
2020/05/05	1	68.10	1	67.60	68.30	0	7,786	0.00%
2020/05/04	3	68.07	0	0.00	68.10	3	7,737	0.04%
2020/04/28	1	72.80	2	72.50	72.30	-1	7,710	-0.01%
2020/04/27	5	71.62	0	0.00	71.40	5	7,749	0.06%
2020/04/23	0	0.00	1	71.60	70.20	-1	7,850	-0.01%
2020/04/22	0	0.00	10	66.20	69.40	-10	7,763	-0.13%
2020/04/17	1	70.80	0	0.00	68.10	1	8,227	0.01%
2020/04/16	10	72.10	2	71.20	69.10	8	8,160	0.10%
2020/04/15	0	67.50	0	0.00	67.40	0	8,081	0.00%
2020/04/14	2	67.80	1	68.10	67.50	1	8,076	0.01%
2020/04/13	6	66.43	5	67.14	67.80	1	8,094	0.01%
2020/04/09	0	0.00	1	65.40	64.40	-1	8,328	-0.01%
2020/04/07	0	63.80	7	65.00	63.80	-7	8,783	-0.08%
2020/04/06	2	60.40	0	0.00	62.00	2	9,005	0.02%
2020/04/01	1	62.00	0	0.00	60.70	1	9,039	0.01%
2020/03/31	0	0.00	1	60.00	60.90	-1	9,006	-0.01%
2020/03/30	1	57.40	0	0.00	58.10	1	8,929	0.01%
2020/03/20	0	0.00	5	55.30	57.50	-5	8,748	-0.06%
2020/03/19	0	0.00	5	52.20	52.30	-5	8,671	-0.06%
2020/03/18	5	60.30	0	0.00	57.70	5	8,507	0.06%
2020/03/17	10	60.00	0	0.00	60.30	10	8,400	0.12%
2020/03/16	10	61.30	5	61.80	59.00	5	8,292	0.06%
2020/03/13	0	0.00	10	58.90	62.50	-10	8,181	-0.12%
2020/03/05	0	0.00	8	79.31	78.80	-8	7,385	-0.11%
2020/03/04	3	76.90	0	0.00	78.00	3	7,171	0.04%
2020/03/03	5	77.18	15	77.17	77.50	-10	7,036	-0.14%
2020/02/26	3	74.20	0	0.00	73.60	3	6,356	0.05%
2020/02/24	2	75.70	2	75.50	74.30	0	6,126	0.00%
2020/02/21	8	75.10	9	75.90	75.00	-1	5,938	-0.02%
2020/02/20	6	74.60	0	0.00	74.60	6	5,748	0.10%
2020/02/19	2	75.50	7	75.53	75.50	-5	5,561	-0.09%
2020/02/17	2	73.00	0	0.00	72.00	2	5,092	0.04%
2020/02/14	0	0.00	1	72.00	72.00	-1	4,891	-0.02%
2020/01/31	0	0.00	1	66.20	64.00	-1	4,069	-0.02%
2020/01/30	1	65.00	0	0.00	65.00	1	4,001	0.02%
2020/01/20	1	73.50	1	72.00	72.20	0	3,925	0.00%
2020/01/16	0	0.00	3	69.77	70.00	-3	3,716	-0.08%
2020/01/15	2	72.30	0	0.00	71.20	2	3,655	0.05%
2020/01/14	3	71.30	5	70.44	70.30	-2	3,367	-0.06%
2020/01/09	3	65.87	3	66.63	66.50	0	2,937	0.00%
2020/01/08	0	0.00	1	64.40	64.00	-1	2,791	-0.04%
2020/01/07	3	64.90	4.2	65.18	64.70	-1.2	2,713	-0.04%
2020/01/06	2	68.35	0	0.00	66.50	2	2,594	0.08%
2020/01/03	1	66.00	1	65.60	67.70	0	2,359	0.00%
2020/01/02	1	67.80	1	68.00	67.70	0	2,208	0.00%
2019/12/31	4	66.43	1	66.20	67.50	3	2,030	0.15%
2019/12/30	5	64.14	5.5	64.25	65.30	-0.5	1,599	-0.03%
2019/12/27	3.2	59.14	0	0.00	59.40	3.2	1,265	0.25%
2019/12/26	1	59.00	6	58.50	58.30	-5	1,184	-0.42%
2019/12/25	7	56.67	1	57.20	57.00	6	1,094	0.55%
2019/12/24	0	0.00	7	56.60	56.60	-7	1,093	-0.64%
2019/12/23	1	56.20	0	0.00	56.40	1	1,061	0.09%
2019/12/20	0	0.00	2	56.20	56.10	-2	1,028	-0.19%
2019/12/19	8	54.24	1	54.10	54.10	7	968	0.72%
2019/12/18	1	53.50	8	53.90	53.90	-7	970	-0.72%
2019/12/16	2	53.40	0	0.00	53.40	2	986	0.20%
2019/12/12	8	54.10	8	52.90	52.90	0	990	0.00%
2019/12/10	8	53.73	8	53.30	53.30	0	983	0.00%
2019/12/09	8	53.20	8	52.90	52.90	0	981	0.00%
2019/12/02	5	52.70	5	51.70	51.70	0	1,268	0.00%
2019/11/28	8	53.15	4	53.30	53.30	4	1,297	0.31%
2019/11/27	4	52.90	4	53.00	53.00	0	1,318	0.00%
2019/11/26	4	52.40	0	0.00	52.60	4	1,323	0.30%
2019/11/15	0	0.00	1	51.40	51.50	-1	1,565	-0.06%
2019/10/24	0	0.00	1	55.20	55.10	-1	1,471	-0.07%
2019/10/14	0	0.00	10	53.30	53.30	-10	1,600	-0.62%
2019/10/09	5	53.10	5	52.80	52.80	0	1,659	0.00%
2019/10/08	10	54.04	3	53.50	53.50	7	1,670	0.42%
2019/10/07	3	54.80	10	54.00	54.00	-7	1,683	-0.42%
2019/10/02	7	56.10	7	55.40	55.40	0	1,741	0.00%
2019/10/01	6	55.40	6	55.70	55.70	0	1,755	0.00%
2019/09/27	7	56.90	4	55.10	55.10	3	1,787	0.17%
2019/09/26	7	57.70	0	0.00	56.70	7	1,917	0.37%
2019/09/09	0.5	57.80	4	58.10	57.50	-3.5	2,130	-0.16%
2019/09/06	0	0.00	1	60.90	59.60	-1	2,118	-0.05%
2019/09/05	1	59.80	0	0.00	59.80	1	2,017	0.05%
2019/09/02	1	57.80	1	57.30	57.50	0	1,983	0.00%
2019/08/30	0	0.00	3	57.20	57.20	-3	1,998	-0.15%
2019/08/26	0	0.00	5	56.50	56.00	-5	2,074	-0.24%
2019/08/23	2	58.40	5	57.90	58.40	-3	2,051	-0.15%
2019/08/22	3	58.10	0	0.00	58.10	3	2,022	0.15%
2019/08/21	2	57.80	0	0.00	58.40	2	1,951	0.10%
2019/08/19	5	54.50	0	0.00	54.50	5	1,872	0.27%
2019/07/30	0	0.00	1	56.40	55.80	-1	1,925	-0.05%
2019/07/26	0	0.00	1	58.80	57.90	-1	1,915	-0.05%
2019/07/25	0	0.00	1	58.00	58.80	-1	1,913	-0.05%
2019/07/24	0	0.00	2	59.10	58.60	-2	1,900	-0.11%
2019/07/23	6	57.60	5	58.00	58.20	1	1,878	0.05%
2019/07/22	5	56.50	2	56.50	56.20	3	1,842	0.16%
2019/07/18	2	55.55	0	0.00	55.20	2	1,832	0.11%
2019/07/17	1	56.20	0	0.00	56.10	1	1,834	0.05%
2019/07/16	4	57.38	1	57.00	56.80	3	1,890	0.16%
2019/07/15	1	60.10	7	59.80	59.80	-6	1,844	-0.33%
2019/07/10	0	0.00	1	58.80	58.60	-1	1,776	-0.06%
2019/07/09	7	57.86	0	0.00	57.50	7	1,762	0.40%
2019/07/03	0	0.00	2	59.40	60.00	-2	1,700	-0.12%
2019/07/02	0	0.00	6	58.10	58.70	-6	1,566	-0.38%
2019/07/01	9	55.59	10	55.85	56.10	-1	1,477	-0.07%
2019/06/27	1	54.00	1	53.70	54.10	0	1,467	0.00%
2019/06/26	7	53.30	0	0.00	53.30	7	1,458	0.48%
2019/06/25	1	54.60	0	0.00	54.00	1	1,467	0.07%
2019/06/24	1	56.00	0	0.00	55.40	1	1,475	0.07%
2019/06/14	0	55.70	0	0.00	55.50	0	1,414	0.00%
2019/06/05	0	0.00	2.3	56.36	56.20	-2.3	1,348	-0.17%
2019/06/03	0.3	52.00	0	0.00	51.50	0.3	1,288	0.02%
2019/05/15	2	57.20	2	56.80	56.80	0	1,934	0.00%
2019/05/10	0	0.00	4	60.00	60.40	-4	1,967	-0.20%
2019/05/07	6	62.85	6	62.80	62.80	0	1,925	0.00%
2019/04/30	5	64.30	5	65.10	65.40	0	1,900	0.00%
2019/04/24	4	68.80	4	67.80	67.80	0	1,912	0.00%
2019/04/22	7	69.87	6	70.40	70.00	1	1,925	0.05%
2019/04/19	2	67.90	0	0.00	68.10	2	1,945	0.10%
2019/04/18	4	69.00	0	0.00	67.60	4	1,986	0.20%
2019/04/17	5	69.40	4	69.00	68.80	1	2,153	0.05%
2019/04/16	4	68.50	4	68.80	69.10	0	2,155	0.00%
2019/04/12	4	67.30	0	0.00	67.10	4	2,164	0.18%
2019/04/01	0	67.90	0	0.00	67.50	0	2,304	0.00%
2019/03/18	0	0.00	1	74.30	74.40	-1	2,378	-0.04%
2019/03/13	0.3	72.80	0	0.00	72.80	0.3	2,425	0.01%
2019/02/26	10	74.80	12	77.07	74.70	-2	2,667	-0.07%
2019/02/25	5	75.80	0.1	75.90	75.90	4.9	2,679	0.18%
2019/02/22	2	76.20	0	0.00	75.10	2	2,665	0.08%
2019/02/21	5	75.80	0	0.00	74.70	5	2,633	0.19%
2019/02/20	2	73.20	2	75.00	76.50	0	2,433	0.00%
2019/01/22	0	0.00	1	65.40	65.10	-1	2,060	-0.05%
2019/01/03	1	66.60	0	0.00	65.10	1	1,643	0.06%
2018/12/12	0	0.00	20	65.10	64.80	-20	1,253	-1.60%
2018/11/29	10	64.60	0	0.00	63.80	10	901	1.11%
2018/11/28	10	65.00	0	0.00	64.80	10	883	1.13%
2018/11/19	0	0.00	1	59.50	59.60	-1	682	-0.15%
2018/10/11	0	0.00	3	53.93	53.30	-3	829	-0.36%
2018/10/05	1	65.00	0	0.00	63.00	1	812	0.12%
2018/10/01	2	69.10	0	0.00	69.60	2	805	0.25%
2018/09/03	0.1	72.40	0	0.00	71.80	0.1	785	0.02%
2018/08/27	1	72.00	0	0.00	73.00	1	823	0.12%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/06/28	0.1	100.50	0	0.00	100.00	0.1	1,071	0.01%
2018/04/12	0	123.50	0	0.00	124.00	0	1,131	0.00%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/04/02	0	0.00	0	111.50	111.50	0	1,218	0.00%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/23	3	112.83	0	0.00	113.00	3	1,379	0.22%
2018/03/21	0.1	117.50	0	0.00	117.00	0.1	1,386	0.01%
2018/03/14	0	0.00	1	122.00	122.00	-1	1,592	-0.06%
2018/02/27	1	123.50	0	0.00	123.00	1	2,598	0.04%
2018/02/06	0	0.00	1	116.00	113.50	-1	2,810	-0.04%
2018/02/05	0	0.00	2	125.25	125.00	-2	2,761	-0.07%
2018/02/01	1	130.50	0	0.00	131.50	1	2,734	0.04%
2018/01/24	2	131.00	0	0.00	131.00	2	2,783	0.07%
2018/01/04	0	0.00	2	133.50	134.00	-2	3,046	-0.07%