德晉 (3466)-元大-三重券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
56.0
漲跌
▼1.9
漲幅
-3.28%
成交量
596張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	58.40	0	0.00	57.10	3	2,158	0.14%
2024/05/07	6	56.70	6	57.20	59.40	0	2,013	0.00%
2024/05/06	13	51.73	5	54.32	55.30	8	1,670	0.48%
2024/05/03	3	46.20	3	51.30	50.30	0	1,483	0.00%
2024/05/02	0	0.00	1.1	45.09	46.65	-1.1	1,137	-0.09%
2024/04/22	0	0.00	1	42.00	41.10	-1	717	-0.14%
2024/04/12	0	0.00	3	40.00	40.20	-3	626	-0.48%
2024/04/11	0	0.00	4	38.30	38.20	-4	599	-0.67%
2024/04/10	2	37.40	0	0.00	37.95	2	568	0.35%
2024/04/09	3	36.53	4	37.75	37.45	-1	522	-0.19%
2024/04/08	0	0.00	2	35.00	36.70	-2	401	-0.50%
2024/04/02	0	0.00	1	28.60	30.40	-1	279	-0.36%
2024/03/29	0	0.00	2	27.65	27.65	-2	233	-0.86%
2024/03/15	1	27.95	2	28.40	28.00	-1	217	-0.46%
2023/12/18	1	26.80	1	27.50	26.55	0	223	0.00%
2023/11/08	0	0.00	8	26.56	26.40	-8	228	-3.51%
2023/11/01	0	0.00	1	28.45	28.50	-1	252	-0.40%
2023/10/25	1	26.65	0	0.00	26.15	1	246	0.41%
2023/07/20	8	29.07	0	0.00	29.05	8	419	1.91%
2023/06/29	1	30.00	0	0.00	29.80	1	736	0.14%
2023/06/28	0	0.00	1	30.50	30.05	-1	735	-0.14%
2023/06/27	1	30.10	0	0.00	29.35	1	736	0.14%
2023/06/26	1	29.90	0	0.00	29.95	1	741	0.13%
2023/06/19	0	0.00	1	31.00	31.00	-1	791	-0.13%
2023/06/15	1	30.00	0	0.00	29.95	1	792	0.13%
2023/06/02	0	0.00	1	31.65	31.55	-1	874	-0.11%
2023/06/01	0	0.00	1	31.45	31.45	-1	867	-0.12%
2023/05/31	2	30.53	1	31.00	30.75	1	859	0.12%
2023/05/04	1	34.00	0	0.00	33.50	1	912	0.11%
2023/04/21	6	37.07	2	35.70	35.00	4	884	0.45%
2023/04/20	1	35.70	0	0.00	37.40	1	846	0.12%
2023/04/18	1	35.45	3	34.73	35.45	-2	700	-0.29%
2023/03/27	0	0.00	2	32.13	31.85	-2	1,164	-0.17%
2023/03/14	0	0.00	1	29.30	29.00	-1	1,219	-0.08%
2023/03/10	2	31.38	3	31.03	31.35	-1	1,222	-0.08%
2023/03/09	2	32.13	0	0.00	31.70	2	1,216	0.16%
2023/02/07	1	32.75	0	0.00	32.10	1	1,245	0.08%
2023/02/06	1	33.40	2	32.85	32.90	-1	1,241	-0.08%
2023/02/03	0	0.00	1	33.25	33.60	-1	1,231	-0.08%
2023/02/02	0	0.00	1	33.10	32.90	-1	1,223	-0.08%
2023/02/01	1	32.45	1	33.50	32.30	0	1,213	0.00%
2023/01/31	2	32.35	0	0.00	32.45	2	1,206	0.17%
2023/01/04	2	32.50	0	0.00	31.50	2	1,147	0.17%
2023/01/03	2	32.30	0	0.00	32.80	2	1,126	0.18%
2022/12/28	0	0.00	0	35.35	33.50	0	1,052	0.00%
2022/12/27	0	0.00	0.1	35.10	35.00	-0.1	997	-0.01%
2022/12/26	0.1	31.25	0	0.00	34.45	0.1	814	0.01%
2022/12/15	0	0.00	0	32.60	31.20	0	605	0.00%
2022/11/28	0	0.00	1	30.45	30.50	-1	624	-0.16%
2022/11/25	1	30.00	0	0.00	30.05	1	620	0.16%
2022/11/21	1	26.95	1	28.00	28.10	0	613	0.00%
2022/11/17	0	0.00	1	28.00	27.80	-1	668	-0.15%
2022/11/11	1	27.15	0	0.00	26.95	1	710	0.14%
2022/11/09	0	0.00	1	27.30	27.00	-1	735	-0.14%
2022/11/08	2	27.43	3	27.90	27.50	-1	744	-0.13%
2022/11/02	1	24.50	1	25.00	24.45	0	700	0.00%
2022/09/23	1	25.30	0	0.00	25.50	1	819	0.12%
2022/09/16	1	27.60	0	0.00	27.60	1	842	0.12%
2022/09/15	1	27.85	2	28.18	27.85	-1	844	-0.12%
2022/09/14	1	27.05	0	0.00	27.25	1	832	0.12%
2022/09/08	2	26.63	5	27.27	26.95	-3	801	-0.37%
2022/09/06	2	25.83	0	0.00	25.65	2	805	0.25%
2022/09/02	1	28.30	0	0.00	27.55	1	838	0.12%
2022/09/01	0	0.00	2	28.00	28.05	-2	857	-0.23%
2022/08/29	1	26.50	0	0.00	27.10	1	944	0.11%
2022/08/26	1	28.50	0	0.00	28.10	1	934	0.11%
2022/08/24	1	26.40	1	27.30	29.10	0	919	0.00%
2022/08/23	1	25.50	1	26.50	26.60	0	896	0.00%
2022/08/15	0	0.00	1	25.80	25.45	-1	1,278	-0.08%
2022/08/11	1	24.90	0	0.00	24.65	1	1,367	0.07%
2022/07/29	1	25.05	1	25.60	25.90	0	1,455	0.00%
2022/07/28	1	25.95	0	0.00	25.45	1	1,449	0.07%
2022/07/26	0	0.00	1	25.00	24.95	-1	1,418	-0.07%
2022/07/08	29	27.00	29	27.78	27.15	0	1,365	0.00%
2022/06/29	0	0.00	1	26.55	26.55	-1	1,287	-0.08%
2022/06/20	1	26.80	5	24.85	24.35	-4	1,231	-0.32%
2022/06/17	5	27.00	2	27.70	27.05	3	1,170	0.26%
2022/06/16	2	26.95	1	27.50	26.75	1	1,142	0.09%
2022/06/14	1	26.80	0	0.00	26.95	1	1,124	0.09%
2022/06/10	5	28.44	5	27.95	27.95	0	1,083	0.00%
2022/06/09	0	0.00	5	26.30	26.70	-5	1,053	-0.47%
2022/05/27	0	0.00	0	29.00	29.85	0	861	0.00%
2022/05/25	5	26.11	0	0.00	26.40	5	789	0.63%
2022/05/24	21	27.65	22	27.89	26.35	-1	767	-0.13%
2022/05/23	10	27.05	10	27.20	27.25	0	556	0.00%
2022/05/20	0	0.00	0	24.80	24.80	0	467	0.00%
2022/05/19	1	21.25	0	22.55	22.55	1	439	0.22%
2022/05/18	0	0.00	1	20.05	20.50	-1	454	-0.22%
2022/05/13	0	0.00	2	18.80	19.20	-2	507	-0.39%
2022/05/11	2	18.45	0	0.00	18.25	2	512	0.39%
2022/05/10	0	0.00	22	19.69	19.65	-22	494	-4.45%
2022/02/24	2	17.83	0	0.00	17.80	2	1,850	0.11%
2022/02/23	0	0.00	2	18.75	18.75	-2	1,851	-0.11%
2022/02/21	0	0.00	9	18.80	18.90	-9	1,838	-0.49%
2022/01/13	6	18.30	6	18.70	17.75	0	2,213	0.00%
2022/01/06	12	19.68	0	0.00	18.70	12	2,098	0.57%
2022/01/05	1	18.55	2	19.70	19.70	-1	2,069	-0.05%
2022/01/03	0	0.00	1	20.30	19.25	-1	2,075	-0.05%
2021/12/27	1	18.85	0	0.00	19.60	1	2,148	0.05%
2021/12/23	17	19.21	0	0.00	18.75	17	2,188	0.78%
2021/12/21	5	19.60	0	0.00	19.30	5	2,712	0.18%
2021/12/20	1	21.30	0	0.00	19.30	1	2,831	0.04%
2021/12/15	0	0.00	8	19.57	19.90	-8	2,686	-0.30%
2021/12/10	1	18.40	0	0.00	18.65	1	2,904	0.03%
2021/11/15	0	0.00	1	16.90	17.20	-1	3,204	-0.03%
2021/11/09	12	19.15	11	18.65	18.65	1	3,144	0.03%
2021/11/08	0	0.00	2	18.40	18.40	-2	2,940	-0.07%
2021/11/04	0	0.00	6	18.31	18.35	-6	2,908	-0.21%
2021/10/26	10	17.95	10	17.20	17.45	0	2,728	0.00%
2021/10/22	8	18.37	0	0.00	16.85	8	2,567	0.31%
2021/10/21	1	18.75	0	0.00	17.90	1	2,506	0.04%
2021/10/20	1	18.90	0	0.00	18.75	1	2,428	0.04%
2021/10/19	0	0.00	2	19.35	19.00	-2	2,354	-0.08%
2021/10/15	0	0.00	10	19.35	18.10	-10	2,227	-0.45%
2021/09/30	0	0.00	2	16.85	16.70	-2	1,813	-0.11%
2021/09/29	1	17.45	0	0.00	17.00	1	1,782	0.06%
2021/09/28	2	18.60	5	18.95	18.25	-3	1,740	-0.17%
2021/09/27	5	17.40	0	0.00	17.60	5	1,220	0.41%
2021/09/24	25	16.93	10	16.30	16.30	15	1,073	1.40%
2021/09/17	6	20.85	6	20.85	20.40	0	879	0.00%
2021/09/16	4	17.86	4	18.90	19.25	0	657	0.00%
2021/09/14	0	0.00	1	17.80	18.60	-1	594	-0.17%
2021/09/10	1	18.40	0	0.00	18.40	1	456	0.22%
2021/05/12	0.1	12.10	0	0.00	10.90	0.1	243	0.04%
2021/03/15	1	15.30	0	0.00	14.30	1	96	1.03%
2021/03/08	0.1	11.80	0	0.00	11.80	0.1	38	0.14%
2021/02/02	0	11.25	0	0.00	11.15	0	56	0.08%
2021/01/13	0	0.00	0.1	12.25	12.00	-0.1	51	-0.15%
2020/09/30	0.1	12.85	0	0.00	12.70	0.1	66	0.12%
2020/07/07	0	0.00	2	14.90	15.00	-2	67	-2.95%
2020/07/06	0	0.00	2	15.20	15.10	-2	68	-2.94%
2020/06/30	4	14.25	0	0.00	14.25	4	63	6.30%
2020/01/13	0	0.00	1	20.25	20.30	-1	94	-1.05%
2019/05/17	0	0.00	1	19.00	19.00	-1	747	-0.13%
2019/05/07	0	0.00	1	21.50	21.50	-1	743	-0.13%
2019/04/26	0	0.00	4	22.35	22.40	-4	719	-0.56%
2019/04/25	5	24.00	1	23.45	23.35	4	707	0.57%
2019/04/18	1	24.30	0	0.00	23.30	1	555	0.18%
2019/04/17	0	0.00	1	24.15	24.15	-1	540	-0.19%
2019/04/16	2	25.20	2	25.75	24.40	0	514	0.00%
2019/04/15	4	23.65	2	23.90	23.90	2	453	0.44%
2019/04/12	22	21.93	21	22.32	21.75	1	385	0.26%
2019/04/11	5	20.00	5	20.35	20.35	0	301	0.00%
2019/03/07	0	0.00	3	18.40	18.40	-3	180	-1.66%
2019/02/14	10	18.03	13	17.15	17.15	-3	98	-3.06%
2019/01/29	17	16.87	11	15.80	15.80	6	74	8.04%
2019/01/22	0	0.00	1	15.50	14.25	-1	44	-2.25%
2019/01/21	1	14.85	0	0.00	15.15	1	39	2.52%