• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    29,378張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02315.17315.1515.20062,6220.00%
2024/11/29114.9500.0015.15163,5760.00%
2024/11/281114.8200.0015.001165,1380.02%
2024/11/26715.34815.3015.30-168,1130.00%
2024/11/20415.15615.2415.15-274,2190.00%
2024/11/191115.1000.0015.251175,7800.01%
2024/11/18115.2000.0015.40177,0560.00%
2024/11/15415.15815.4615.30-477,077-0.01%
2024/11/148.314.9400.0014.858.377,5750.01%
2024/11/121415.5100.0015.401482,4730.02%
2024/11/11315.8500.0015.85383,6240.00%
2024/11/081.216.090.916.1016.100.484,4550.00%
2024/11/07216.151116.1916.45-987,707-0.01%
2024/11/06215.45115.6515.45187,4320.00%
2024/11/044.215.4200.0015.354.292,4490.00%
2024/11/013.215.430.815.6015.602.595,7970.00%
2024/10/303615.555.915.7715.6030.199,3770.03%
2024/10/291016.05516.2016.155101,4580.00%
2024/10/2800.008.816.4816.30-8.8104,390-0.01%
2024/10/25316.202616.2016.40-23112,047-0.02%
2024/10/241616.41316.2216.2013113,0040.01%
2024/10/233916.4742.516.7716.40-3.5114,3110.00%
2024/10/2210.216.1713.116.3416.35-2.9116,8020.00%
2024/10/214016.271.816.3316.2538.2117,8450.03%
2024/10/181316.656116.4416.30-48118,834-0.04%
2024/10/17116.056.816.1816.10-5.8118,3650.00%
2024/10/161015.4813.815.7715.80-3.8120,2460.00%
2024/10/15215.65915.9415.75-7121,226-0.01%
2024/10/14315.489.515.5015.50-6.5123,716-0.01%
2024/10/11115.4500.0015.351124,2910.00%
2024/10/091015.5300.0015.4510125,1840.01%
2024/10/082015.851015.9515.7510125,5670.01%
2024/10/076.215.92516.1016.151.2126,0460.00%
2024/10/04715.95916.2116.10-2127,1670.00%
2024/10/01515.9500.0016.005129,7390.00%
2024/09/30316.405.416.3016.15-2.4135,5360.00%
2024/09/271016.0536.816.1416.05-26.8145,189-0.02%
2024/09/2616.615.913016.2215.70-13.4152,935-0.01%
2024/09/251115.569.615.5315.551.4151,2420.00%
2024/09/24215.657.915.7315.65-5.9151,5100.00%
2024/09/2310.215.651215.7815.75-1.8152,3760.00%
2024/09/203.115.4216.715.7015.80-13.6154,728-0.01%
2024/09/19215.25115.2515.351153,5670.00%
2024/09/18715.14315.3515.154153,1340.00%
2024/09/162315.05173.815.1115.50-150.8152,288-0.10% 大賣/鉅額交易
2024/09/1372.114.20514.2014.2067.1149,8110.04%
2024/09/128.114.24314.3014.255.1150,0320.00%
2024/09/113.114.151414.2414.15-10.9150,200-0.01%
2024/09/1017.313.871.313.9713.7016149,7190.01%
2024/09/0919.213.881014.2014.059.2149,8640.01%
2024/09/061514.25314.2514.2012149,5120.01%
2024/09/0535.214.26214.3314.2033.2150,4440.02%
2024/09/0421.614.424114.4014.35-19.4150,675-0.01%
2024/09/036.315.31215.2815.154.3150,0510.00%
2024/09/0237.615.473115.4915.306.6150,1520.00%
2024/08/3023.615.777.815.8615.8015.8150,9120.01%
2024/08/295.116.04316.0816.052.1149,7860.00%
2024/08/2817.316.114716.3416.25-29.7150,244-0.02%
2024/08/27108.416.2810.615.9115.9097.8151,9760.06% 大買/
2024/08/260.316.6520.716.6516.65-20.4148,366-0.01%
2024/08/142314.67514.6114.5518147,7430.01%
2024/08/13714.861114.7814.70-4146,8080.00%
2024/08/122814.941.214.7814.8026.8146,7680.02%
2024/08/092814.506214.5114.40-34145,531-0.02%
2024/08/081413.81413.9813.8010143,9700.01%
2024/08/071413.96413.9314.0010143,4990.01%
2024/08/063413.66413.6413.6530143,1850.02%
2024/08/05107.614.191814.5413.8089.6141,3860.06% 大買/
2024/08/02915.321015.6015.30-1137,8530.00%
2024/08/01415.612415.5115.45-20136,735-0.01%
2024/07/314715.796615.8015.35-19135,757-0.01%
2024/07/304515.26615.5615.8039.1132,1690.03%
2024/07/29915.56115.4515.308132,5000.01%
2024/07/2648.114.934215.5115.556.1131,5020.00%
2024/07/236415.29115.2315.0563129,0680.05%
2024/07/22115.515.66516.0215.50110.5126,7880.09% 大買/鉅額交易
2024/07/1943.115.7570.215.8016.15-27.1123,561-0.02%
2024/07/183015.8721.916.0216.158.1121,7720.01%
2024/07/1753.116.26328.516.0316.10-275.4120,284-0.23% 大賣/鉅額交易
2024/07/163915.15115.1515.1538113,1860.03%
2024/07/1550.315.161215.3715.4038.3113,6530.03%
2024/07/1200.00120.315.5215.60-120.3112,691-0.11% 大賣/鉅額交易
2024/07/11815.052315.0415.10-15109,155-0.01%
2024/07/10915.037215.0515.10-63108,692-0.06%
2024/07/091714.8412.114.9315.005108,2370.00%
2024/07/0852.115.211915.1815.1033.1107,0710.03%
2024/07/051014.9380.114.9915.10-70.1107,473-0.07%
2024/07/045314.95134.214.9014.90-81.2106,956-0.08% 大賣/
2024/07/0372.514.38514.2714.4067.5106,6110.06%
2024/07/0210.114.2000.0014.1510.1106,3060.01%
2024/07/01914.30314.2514.206106,1620.01%
2024/06/282914.431014.4414.3519105,3750.02%
2024/06/276314.4614.114.5014.4048.9104,5910.05%
2024/06/26156.114.928715.0814.8069.1102,8320.07% 大買/
2024/06/25154.114.9640.614.8614.80113.499,5610.11% 大買/鉅額交易
2024/06/24204.116.129916.1115.90105.193,8020.11% 大買/鉅額交易
2024/06/217615.53286.915.5015.60-210.983,113-0.25% 大賣/鉅額交易
2024/06/2021314.1034714.1514.20-13474,349-0.18% 大買/大賣/鉅額交易
2024/06/1971614.0857214.1914.1014475,8870.19% 大買/大賣/鉅額交易
2024/06/182314.10314.2514.252076,3310.03%
2024/06/177.514.1247714.1014.20-469.575,569-0.62% 大賣/鉅額交易
2024/06/14213.3029.713.4813.60-27.773,029-0.04%
2024/06/134.113.256.313.2813.20-2.273,0340.00%
2024/06/121013.24213.2013.20874,4200.01%
2024/06/11446.113.57213.4013.35444.174,3930.60% 大買/鉅額交易
2024/06/072913.6742713.6513.65-39874,564-0.53% 大賣/鉅額交易
2024/06/06424.113.558.213.5813.40415.974,8930.56% 大買/鉅額交易
2024/06/056.213.5000.0013.406.275,4370.01%
2024/06/0433.313.57113.6513.4532.376,7640.04%
2024/06/03213.882414.0213.85-2277,001-0.03%
2024/05/3100.00514.0713.95-577,336-0.01%
2024/05/304814.09114.0514.004777,1990.06%
2024/05/298.214.073.214.1514.00577,1670.01%
2024/05/281114.211914.2014.20-877,113-0.01%
2024/05/2726.214.252614.2214.200.277,3970.00%
2024/05/241913.9117114.0514.05-15276,295-0.20% 大賣/鉅額交易
2024/05/23713.8625714.1013.90-25076,387-0.33% 大賣/鉅額交易
2024/05/22443.213.964514.1114.00398.275,7630.53% 大買/鉅額交易
2024/05/2116.513.374.913.3513.3511.671,6800.02%
2024/05/2000.00213.6313.45-272,1900.00%
2024/05/1741.313.50113.5513.4040.372,7590.06%
2024/05/162.613.7626413.7013.70-261.474,532-0.35% 大賣/鉅額交易
2024/05/1526113.6040413.6513.60-14374,825-0.19% 大買/大賣/鉅額交易
2024/05/1440713.48113.6013.5040676,6070.53% 大買/鉅額交易
2024/05/13613.401.613.4513.504.476,6700.01%
2024/05/10913.16113.2513.308.177,5840.01%
2024/05/09213.3300.0013.30278,5120.00%
2024/05/083.413.31213.3513.301.479,5270.00%
2024/05/0710.113.47513.4113.455.180,5150.01%
2024/05/064713.75140.713.7913.70-93.781,673-0.11% 大賣/
2024/05/03713.6930813.7913.70-30183,656-0.36% 大賣/鉅額交易
2024/05/0243313.70313.7313.6543084,4620.51% 大買/鉅額交易
2024/04/30214.35514.3314.25-384,8250.00%
2024/04/261414.041713.9514.05-392,0080.00%
2024/04/252313.87513.8513.801894,5790.02%
2024/04/243413.52213.5013.603299,0840.03%
2024/04/233213.853713.8813.85-599,454-0.01%
2024/04/2212.513.1423.813.1313.00-11.3100,567-0.01%
2024/04/1970.213.70313.6013.5567.2100,2430.07%
2024/04/1800.00113.9513.80-198,8500.00%
2024/04/175.313.703013.7013.65-24.798,432-0.03%
2024/04/164013.6100.0013.654098,6230.04%
2024/04/1527.114.20114.3014.1026.198,8220.03%
2024/04/1210.714.13114.2014.159.7101,4810.01%
2024/04/1161.514.33314.3814.1058.5103,5840.06%
2024/04/101415.0113.715.3815.000.3100,6160.00%
2024/04/092015.291215.2115.308100,1420.01%
2024/04/08714.773.914.9414.953.197,8650.00%
2024/04/03714.7100.0014.70797,9590.01%
2024/04/02315.2000.0015.20397,6080.00%
2024/04/011.114.96115.1015.200.198,7950.00%
2024/03/291615.08615.2015.0510100,5720.01%
2024/03/28215.28215.3015.200101,0500.00%
2024/03/2710.415.27215.4015.408.4103,2380.01%
2024/03/261015.491815.1415.20-8103,464-0.01%
2024/03/2511.615.4410.715.5515.600.9103,2470.00%
2024/03/22515.53715.5915.55-2103,0950.00%
2024/03/21315.05315.1215.100101,1080.00%
2024/03/20514.5600.0014.455100,4120.00%
2024/03/196.114.701014.7514.65-3.9100,2670.00%
2024/03/18514.79414.8314.851100,1220.00%
2024/03/151615.13915.1714.957100,4870.01%
2024/03/1400.00114.8014.85-198,9690.00%
2024/03/132.914.801014.7614.75-7.198,654-0.01%
2024/03/128.214.995.714.9315.002.498,2440.00%
2024/03/11614.745.915.0015.000.198,2270.00%
2024/03/088.514.612.514.5514.50698,1110.01%
2024/03/0713.114.79714.8014.706.198,4620.01%
2024/03/063.115.0800.0014.903.197,6210.00%
2024/03/0527.515.2300.0015.1027.597,3710.03%
2024/03/0400.00315.4515.45-396,3060.00%
2024/03/01215.28115.2515.20195,8480.00%
2024/02/29414.9600.0015.15495,3060.00%
2024/02/270.115.003015.1515.10-29.994,394-0.03%
2024/02/2614.115.311015.2515.254.193,6720.00%
2024/02/236.215.59115.6015.555.292,9010.01%
2024/02/22315.8014.815.9015.80-11.892,112-0.01%
2024/02/217.616.0520615.9015.90-198.492,128-0.22% 大賣/鉅額交易
2024/02/20516.45216.2816.25391,5190.00%
2024/02/19116.251916.3816.55-1890,670-0.02%
2024/02/16515.5322.115.5515.65-17.188,665-0.02%
2024/02/1515.115.67416.2815.5011.187,6190.01%
2024/02/05516.140.416.1016.254.685,2760.01%
2024/02/0210.516.18816.2316.202.584,7840.00%
2024/02/011016.071916.0816.30-983,754-0.01%
2024/01/3121.516.311916.3416.352.582,0810.00%
2024/01/301216.675716.6016.60-4580,828-0.06%
2024/01/29417.0620.417.0916.95-16.479,546-0.02%
2024/01/26617.0232.817.0417.00-26.878,099-0.03%
2024/01/2513.116.752.516.8016.8010.676,5620.01%
2024/01/2415.516.7217.216.6216.65-1.675,5740.00%
2024/01/2325.716.7145.917.0216.55-20.273,682-0.03%
2024/01/22816.312816.5416.55-2067,897-0.03%
2024/01/192916.2463.316.2416.45-34.364,902-0.05%
2024/01/181916.0337.816.4215.90-18.861,452-0.03%
2024/01/17115.45715.4415.45-656,832-0.01%
2024/01/161015.139.515.2315.550.555,0520.00%
2024/01/1500.000.914.7014.65-0.952,4090.00%
2024/01/1200.00814.7514.65-851,988-0.02%
2024/01/11214.93514.9014.75-351,858-0.01%
2024/01/1000.00114.6514.60-151,7720.00%
2024/01/091114.865414.9114.80-4351,198-0.08%
2024/01/081915.2936.615.1015.15-17.649,871-0.04%
2024/01/05814.5518.814.7315.00-10.846,326-0.02%
2024/01/0400.00114.0014.05-143,7220.00%
2024/01/031713.992914.1213.95-1244,020-0.03%
2024/01/02114.35114.4014.40043,7190.00%
2023/12/291014.202414.4014.30-1443,437-0.03%
2023/12/281014.10214.1814.10843,4390.02%
2023/12/27414.35114.2014.30343,5280.01%
2023/12/26814.066014.1214.25-5242,628-0.12%
2023/12/259.113.6917.613.5813.65-8.640,472-0.02%
2023/12/224613.4324.713.5413.4521.339,7300.05%
2023/12/2100.000.312.8513.00-0.337,6550.00%
2023/12/203112.602112.6512.701036,8090.03%
2023/12/19312.2000.0012.30336,2880.01%
2023/12/18112.3500.0012.35135,9660.00%
2023/12/151112.5000.0012.501136,5780.03%
2023/12/14312.381812.4912.35-1536,130-0.04%
2023/12/13412.51112.5512.50335,7970.01%
2023/12/124.112.67512.6712.60-0.936,3870.00%
2023/12/08212.9500.0012.90235,6050.01%
2023/12/071112.901.812.9312.909.235,7930.03%
2023/12/062213.0000.0013.002236,3140.06%
2023/12/05113.3000.0013.40136,1320.00%
2023/12/04113.258.413.2513.25-7.436,002-0.02%
2023/12/01212.60212.5512.65035,9600.00%
2023/11/30412.48412.4512.60036,2540.00%
2023/11/29412.6000.0012.60436,0090.01%
2023/11/2800.00612.7112.75-635,983-0.02%
2023/11/27112.4500.0012.45136,3580.00%
2023/11/2400.0040.912.6212.60-40.937,071-0.11%
2023/11/220.412.6500.0012.600.438,0450.00%
2023/11/214.112.70112.7012.753.138,8550.01%
2023/11/205012.8200.0012.705039,3310.13%
2023/11/1700.0012.812.7412.80-12.839,782-0.03%
2023/11/1600.00112.5512.65-140,4190.00%
2023/11/1500.0012.912.4712.50-12.941,893-0.03%
2023/11/141412.1000.0012.151442,2950.03%
2023/11/131312.102012.1912.10-743,609-0.02%
2023/11/101.112.1000.0012.101.144,2910.00%
2023/11/07112.352012.4512.35-1948,576-0.04%
2023/11/06112.70112.7012.65049,7360.00%
2023/11/031012.55312.5812.55752,3220.01%
2023/11/02212.103112.4012.35-2956,210-0.05%
2023/11/01511.9500.0011.90556,8810.01%
2023/10/3110.212.24412.2012.156.256,8480.01%
2023/10/30112.05112.1012.050.157,3000.00%
2023/10/2700.009.311.9012.00-9.358,094-0.02%
2023/10/26611.8800.0011.80658,6280.01%
2023/10/2500.008.912.1112.00-8.959,216-0.01%
2023/10/2413.811.47111.7011.6512.859,4250.02%
2023/10/232.411.6400.0011.602.459,9680.00%
2023/10/20811.8600.0011.90860,2650.01%
2023/10/199.211.9100.0011.959.260,9770.02%
2023/10/1842.111.9613.912.1012.1028.361,5880.05%
2023/10/172.512.182812.2012.10-25.562,898-0.04%
2023/10/1635.212.3400.0012.2535.263,3420.06%
2023/10/130.112.4000.0012.500.164,3370.00%
2023/10/1200.00712.4912.55-767,474-0.01%
2023/10/11412.286.812.2712.25-2.867,6040.00%
2023/10/062.412.3300.0012.302.467,6510.00%
2023/10/051.112.55312.5012.55-268,1860.00%
2023/10/043.812.563012.5012.50-26.268,975-0.04%
2023/10/037.112.94212.9512.905.169,1680.01%
2023/10/021.113.0000.0013.001.169,2490.00%
2023/09/280.113.1500.0013.150.170,5070.00%
2023/09/262.113.2800.0013.252.175,9580.00%
2023/09/25213.5500.0013.60278,2390.00%
2023/09/221.213.6000.0013.601.284,9190.00%
2023/09/213.113.6500.0013.503.186,1350.00%
2023/09/2013.513.560.913.6513.6512.686,6800.01%
2023/09/192.113.771.513.8013.700.686,3290.00%
2023/09/1500.00513.7613.90-587,025-0.01%
2023/09/141813.751.713.7713.8516.386,3440.02%
2023/09/131013.652.413.6613.657.686,6540.01%
2023/09/122213.620.813.8013.7021.287,5760.02%
2023/09/114.113.863213.8013.70-27.988,506-0.03%
2023/09/083213.71713.7013.652589,9320.03%
2023/09/0740.413.5300.0013.4040.489,6850.04%
2023/09/0698.513.846413.8613.7534.589,0630.04%
2023/09/0515.114.240.514.3014.3014.787,7280.02%
2023/09/048.214.3000.0014.308.287,5550.01%
2023/09/013.914.635.914.6014.55-288,3130.00%
2023/08/313.414.5100.0014.453.488,9350.00%
2023/08/3013.614.5414.814.4514.50-1.288,5570.00%
2023/08/298.514.8000.0014.708.588,0440.01%
2023/08/285.414.823.515.0614.801.988,3870.00%
2023/08/1624.514.41214.3814.3522.588,4950.03%
2023/08/153615.012514.8014.851187,8670.01%
2023/08/1418.314.7812.614.7214.755.787,5600.01%
2023/08/1122.215.331515.3315.257.286,9810.01%
2023/08/1044.415.848.215.7415.6536.286,2310.04%
2023/08/091216.5100.0016.501284,9680.01%
2023/08/082316.861616.7416.65784,7700.01%
2023/08/07616.654.916.6416.751.183,9990.00%
2023/08/041716.772716.7816.80-1083,413-0.01%
2023/08/024516.812.116.8616.5042.983,7050.05%
2023/08/01717.172017.2117.15-1382,631-0.02%
2023/07/31316.85216.8516.65180,7410.00%
2023/07/2831.216.6328116.7416.90-249.879,913-0.31% 大賣/鉅額交易
2023/07/278716.81104.716.8116.75-17.778,371-0.02% 大賣/
2023/07/2622.115.982915.9916.00-6.974,816-0.01%
2023/07/25415.75215.7715.75274,8550.00%
2023/07/2435.115.6710.715.6315.6024.474,8840.03%
2023/07/2100.001.515.8815.90-1.574,5310.00%
2023/07/2016.515.721415.6515.852.574,1310.00%
2023/07/192816.122915.6715.75-173,9650.00%
2023/07/183016.253016.0516.00074,1610.00%
2023/07/1724.116.2722.316.2916.301.874,3140.00%
2023/07/141916.20340.816.0516.05-321.875,675-0.43% 大賣/鉅額交易
2023/07/1313.716.152216.1116.05-8.375,535-0.01%
2023/07/12115.8500.0015.90175,3170.00%
2023/07/11816.032916.0116.10-2175,953-0.03%
2023/07/10215.45115.5015.50176,3770.00%
2023/07/071715.359.115.5015.35876,7430.01%
2023/07/062015.8649.315.9315.70-29.376,181-0.04%
2023/07/05115.40315.4015.40-272,9230.00%
2023/07/0430515.55815.4515.5529772,7290.41% 大買/鉅額交易
2023/07/031615.662.915.5415.4013.172,8030.02%
2023/06/3011.315.1200.0015.2511.372,1990.02%
2023/06/29115.4000.0015.45171,5260.00%
2023/06/283.315.495215.5315.40-48.771,128-0.07%
2023/06/2738.415.6600.0015.5038.470,7490.05%
2023/06/2626.116.42816.4916.2518.169,3170.03%
2023/06/2169.316.305316.3716.5016.367,9850.02%
2023/06/2044.115.9121.315.9115.7022.865,4410.03%
2023/06/1938.515.58104.815.7016.10-66.363,348-0.10% 大賣/
2023/06/16514.90514.8514.70057,7570.00%
2023/06/1518.114.3317.314.4214.650.856,9750.00%
2023/06/14214.5500.0014.50258,3100.00%
2023/06/132614.743814.6814.65-1258,774-0.02%
2023/06/1228.214.932514.8114.703.258,8020.01%
2023/06/0900.001814.5914.70-1859,063-0.03%
2023/06/084114.641314.5714.552859,5410.05%
2023/06/072515.062214.8614.85360,0650.00%
2023/06/06214.701514.8714.90-1360,939-0.02%
2023/06/0522.714.5925.414.5314.75-2.760,3890.00%
2023/06/021.413.85313.9513.95-1.659,7600.00%
2023/06/01313.8500.0013.85362,1610.00%
2023/05/3100.00814.0013.90-865,143-0.01%
2023/05/295.614.09414.1414.101.666,3520.00%
2023/05/2623.413.603.413.6213.652066,6240.03%
2023/05/25113.80113.9013.80067,7640.00%
2023/05/23913.96313.8513.85671,8070.01%
2023/05/2211.213.96114.0014.0010.274,8940.01%
2023/05/1900.001713.5613.60-1776,340-0.02%
2023/05/18113.507.513.5013.50-6.577,925-0.01%
2023/05/1700.000.213.4513.40-0.279,7050.00%
2023/05/16213.3000.0013.25280,1950.00%
2023/05/150.113.05113.1513.10-0.980,5090.00%
2023/05/12513.090.313.1013.104.780,7640.01%
2023/05/112.813.3600.0013.302.881,0980.00%
2023/05/10213.5500.0013.65283,6390.00%
2023/05/09613.5500.0013.55684,6600.01%
2023/05/08113.400.513.6013.400.583,9860.00%
2023/05/05213.551013.5513.65-883,529-0.01%
2023/05/04213.45113.5513.60183,6870.00%
2023/05/031713.431213.6113.45583,5040.01%
2023/04/2823.513.4341.913.4013.40-18.483,421-0.02%
2023/04/2700.00313.9013.90-382,1910.00%
2023/04/26213.90213.9014.00081,9760.00%
2023/04/254.613.9900.0013.854.681,4930.01%
2023/04/24714.2200.0014.20781,0540.01%
2023/04/21114.251114.3414.35-1080,774-0.01%
2023/04/2000.00614.0014.10-679,916-0.01%
2023/04/1940.314.1121.114.1314.0519.279,2050.02%
2023/04/181714.6400.0014.651777,5200.02%
2023/04/17915.023.115.0014.905.977,1970.01%
2023/04/1420.115.151415.4715.156.176,8650.01%
2023/04/131115.251215.4815.05-175,7760.00%
2023/04/121814.78814.8015.151073,5070.01%
2023/04/11514.85714.8514.90-272,6340.00%
2023/04/10314.600.614.6014.702.472,2810.00%
2023/04/0600.00114.5014.55-172,0680.00%
2023/03/31514.452814.4814.50-2371,859-0.03%
2023/03/302014.513014.3514.40-1072,205-0.01%
2023/03/2900.002.314.5214.55-2.372,4970.00%
2023/03/286.114.28414.2014.252.172,6910.00%
2023/03/2700.008.414.4114.40-8.472,656-0.01%
2023/03/24114.30514.4114.50-472,994-0.01%
2023/03/2341.114.29114.6514.2540.172,4780.06%
2023/03/22124.114.7112014.6014.654.171,7180.01% 大買/大賣/
2023/03/21130.414.8212014.7514.7010.471,6090.01% 大買/大賣/
2023/03/2012014.5512014.3514.45071,1080.00% 大買/大賣/
2023/03/179914.2610914.6014.55-1070,900-0.01% 大賣/
2023/03/16114.1000.0014.20168,9070.00%
2023/03/1510014.369214.2514.05868,6130.01%
2023/03/1410014.309014.1514.151068,8200.01%
2023/03/1310314.289714.4514.55668,3260.01% 大買/
2023/03/1050.414.455114.5014.45-0.668,0630.00%
2023/03/0911314.7786.714.7114.6526.267,4840.04% 大買/
2023/03/084415.134015.2515.30466,1280.01%
2023/03/0710015.298015.2515.152065,5800.03%
2023/03/069015.2797.915.5915.60-7.964,417-0.01%
2023/03/039814.72139.615.1315.05-41.661,944-0.07% 大賣/
2023/03/027.614.3100.0014.357.658,9300.01%
2023/03/0170.514.567014.6014.650.558,3280.00%
2023/02/242914.6524.214.8014.704.857,7800.01%
2023/02/23114.214.9510414.6614.7010.257,2470.02% 大買/大賣/
2023/02/2283.314.8688.514.9815.05-5.255,794-0.01%
2023/02/211,06614.791,06614.8014.80053,7220.00% 大買/大賣/
2023/02/20119.314.4715514.7314.80-35.752,554-0.07% 大買/大賣/
2023/02/1723613.567813.8814.1015849,6950.32% 大買/鉅額交易
2023/02/164.613.5437.113.5113.60-32.548,183-0.07%
2023/02/153213.0975.913.1513.10-43.947,490-0.09%
2023/02/140.112.9000.0012.900.146,3040.00%
2023/02/131212.4214.712.4712.50-2.746,922-0.01%
2023/02/1030.112.853012.8012.650.147,0790.00%
2023/02/0924.112.872413.1013.000.147,2730.00%
2023/02/0827.513.0631.913.1113.05-4.446,652-0.01%
2023/02/07112.50612.4412.50-544,016-0.01%
2023/02/061.212.17512.1012.15-3.843,404-0.01%
2023/02/03212.0800.0012.05244,2100.00%
2023/02/021.112.1000.0012.251.145,2910.00%
2023/02/011.312.2200.0012.151.346,5050.00%
2023/01/31312.35512.3012.20-247,8540.00%
2023/01/30112.007.511.9312.00-6.547,742-0.01%
2023/01/17611.3500.0011.45647,5410.01%
2023/01/161011.5500.0011.601048,4040.02%
2023/01/124.311.60611.6511.60-1.751,4760.00%
2023/01/100.211.7000.0011.750.254,3370.00%
2023/01/0621.211.7569.311.7211.75-48.258,127-0.08%
2023/01/052.211.45511.4211.40-2.858,9050.00%
2023/01/04611.32111.3011.30559,8270.01%
2023/01/0300.00111.2511.20-160,8880.00%
2022/12/30511.101511.1011.05-1061,242-0.02%
2022/12/28511.1300.0011.10561,9910.01%
2022/12/2700.00311.4011.40-362,3570.00%
2022/12/26511.2000.0011.25562,7050.01%
2022/12/23510.85011.1511.10563,6420.01%
2022/12/2211.111.10611.1011.105.163,7320.01%
2022/12/211810.83110.8010.701763,4830.03%
2022/12/2018.111.1100.0010.9018.163,8170.03%
2022/12/19511.2800.0011.20564,5360.01%
2022/12/1617.211.470.611.6011.4516.764,4430.03%
2022/12/156111.7760.111.7511.750.963,9190.00%
2022/12/1448.811.804411.8011.854.864,4870.01%
2022/12/13311.6800.0011.65364,6490.00%
2022/12/124.111.7600.0011.804.164,8050.01%
2022/12/092.511.9600.0012.002.564,8640.00%
2022/12/071612.02111.9511.951565,5570.02%
2022/12/0612712.3912012.2512.25765,8670.01% 大買/大賣/
2022/12/053012.6031.712.6912.60-1.765,7070.00%
2022/12/023012.5030.212.6012.65-0.266,1140.00%
2022/12/013012.603512.6012.60-566,433-0.01%
2022/11/30212.4800.0012.40266,1950.00%
2022/11/251.312.50112.5512.500.367,2820.00%
2022/11/2400.00812.5412.45-870,258-0.01%
2022/11/235012.505012.4012.40073,4720.00%
2022/11/22812.1500.0012.20873,8480.01%
2022/11/21212.3500.0012.30274,1040.00%
2022/11/180.412.80212.6512.60-1.674,2740.00%
2022/11/1700.00412.7512.75-474,150-0.01%
2022/11/168.412.970.212.9012.858.274,1920.01%
2022/11/155.113.15513.1513.200.174,8090.00%
2022/11/144.912.99113.1013.053.974,2430.01%
2022/11/11102.213.0210712.9112.90-4.873,868-0.01% 大買/大賣/
2022/11/10212.782.912.8012.75-0.973,1370.00%
2022/11/09513.105.313.0513.20-0.372,5460.00%
2022/11/088512.918212.7512.75371,6190.00%
2022/11/079312.819112.7012.80271,7110.00%
2022/11/046212.456112.5512.60171,6990.00%
2022/11/032012.5542.512.5812.60-22.572,210-0.03%
2022/11/024012.355412.6012.60-1473,087-0.02%
2022/11/0100.001412.2312.40-1473,261-0.02%
2022/10/31211.9300.0011.85273,1130.00%
2022/10/28108.111.9710111.9211.807.172,1810.01% 大買/大賣/
2022/10/272312.1720.212.2812.452.871,4160.00%
2022/10/261012.401112.5512.50-170,4870.00%
2022/10/25212.35112.5012.45170,4340.00%
2022/10/24148.712.8715212.5712.45-3.370,3280.00% 大買/大賣/
2022/10/21122.113.16120.413.0012.901.769,9940.00% 大買/大賣/
2022/10/2050.112.8851.713.2013.45-1.669,8070.00%
2022/10/197212.7571.113.0413.200.969,3260.00%
2022/10/1860.313.0061.413.0513.00-1.168,8750.00%
2022/10/174212.6051.812.7612.95-9.868,456-0.01%
2022/10/144011.9252.512.1312.25-12.566,527-0.02%
2022/10/1310511.5911811.6611.60-1366,936-0.02% 大買/大賣/
2022/10/1282.611.178111.2311.501.667,6140.00%
2022/10/1126.411.2022.411.2411.453.967,8210.01%
2022/09/285.410.541.210.4410.454.268,6630.01%
2022/09/27410.74310.7010.70168,6540.00%
2022/09/264.310.46410.6010.400.369,1150.00%
2022/09/2364.311.076010.9510.854.370,3890.01%
2022/09/223.111.1025.111.2511.05-22.170,873-0.03%
2022/09/2180.411.656611.5311.4014.471,3440.02%
2022/09/2025.611.703611.6511.65-10.470,901-0.01%
2022/09/1963.111.926011.8511.903.171,1990.00%
2022/09/16146.112.2415412.0612.00-871,981-0.01% 大買/大賣/
2022/09/156012.286112.3712.30-173,6850.00%
2022/09/145511.835112.0011.95474,9410.01%
2022/09/135512.144512.1012.101076,4160.01%
2022/09/126012.197112.2512.10-1178,412-0.01%
2022/09/082012.0500.0012.052080,2630.02%
2022/09/072711.732011.8511.75780,5020.01%
2022/09/066112.0761.411.9011.85-0.481,3030.00%
2022/09/056312.026212.1312.10181,4280.00%
2022/09/022112.052012.0012.05181,8630.00%
2022/09/016312.006012.1312.10381,9170.00%
2022/08/313011.853112.1012.10-181,8680.00%
2022/08/301912.01912.0111.951081,6980.01%
2022/08/292011.502111.5511.60-181,3190.00%
2022/08/262111.952011.9511.90181,5980.00%
2022/08/252212.002012.0511.90281,6620.00%
2022/08/24212.0000.0011.90282,7400.00%
2022/08/238912.107411.8511.851583,8800.02%
2022/08/222812.312912.3212.35-182,8810.00%
2022/08/19312.404612.3112.45-4380,164-0.05%
2022/08/1810011.514511.4711.355577,5090.07%
2022/08/1742.211.744511.8011.85-2.877,1520.00%
2022/08/163411.635111.6011.65-1777,534-0.02%
2022/08/154011.333511.3711.40577,3980.01%
2022/08/117411.208111.3511.30-779,669-0.01%
2022/08/10310.822310.8710.85-2081,774-0.02%
2022/08/0930.510.653310.7610.85-2.582,9320.00%
2022/08/084510.662610.7110.651985,2910.02%
2022/08/0523.510.574110.6710.70-17.586,616-0.02%
2022/08/042010.4300.0010.502088,2570.02%
2022/08/032610.532910.4910.50-388,7660.00%
2022/08/021810.631510.6110.60388,8340.00%
2022/08/011410.264410.5710.60-3088,973-0.03%
2022/07/295010.281710.2610.303388,6290.04%
2022/07/281710.711510.4510.45287,9330.00%
2022/07/274310.4800.0010.654387,8790.05%
2022/07/2613.110.991110.8610.852.188,5910.00%
2022/07/251410.961811.0411.05-489,8700.00%
2022/07/22411.1000.0011.20491,6210.00%
2022/07/21311.0000.0011.25393,3630.00%
2022/07/201311.171811.1511.20-594,944-0.01%
2022/07/191510.781910.9111.00-495,5380.00%
2022/07/181610.492010.7710.90-495,4360.00%
2022/07/1529.510.411310.4010.4016.594,6880.02%
2022/07/1415.310.794410.7510.80-28.794,391-0.03%
2022/07/13311.05811.1111.10-593,886-0.01%
2022/07/129.410.5100.0010.359.492,8450.01%
2022/07/1130.211.14211.0011.0028.292,3260.03%
2022/07/081412.031212.2012.25290,4180.00%
2022/07/071312.051411.9511.90-188,8410.00%
2022/07/061712.081.212.5311.8015.888,5320.02%
2022/07/051111.661111.7111.75087,4990.00%
2022/07/0413.211.6300.0011.4013.287,1520.02%
2022/07/011911.711111.6411.60887,6860.01%
2022/06/305.112.23212.4012.103.186,4320.00%
2022/06/29112.700.412.6512.700.685,7800.00%
2022/06/2813.512.691312.7112.600.585,1320.00%
2022/06/2712.512.871112.8112.801.584,9080.00%
2022/06/243.312.30112.4512.302.384,6670.00%
2022/06/231912.276112.3411.90-4283,868-0.05%
2022/06/2215.612.8010.212.5112.505.481,5640.01%
2022/06/2100.00013.2513.25079,3400.00%
2022/06/201913.033313.0212.90-1477,870-0.02%
2022/06/17213.052.113.4513.35-0.176,0760.00%
2022/06/16313.55113.6513.40274,0880.00%
2022/06/15313.75413.8513.70-174,1670.00%
2022/06/1400.000.113.4513.60-0.174,1900.00%
2022/06/131413.451313.5313.55175,2350.00%
2022/06/102413.9100.0013.902475,3590.03%
2022/06/09114.4000.0014.20176,9140.00%
2022/06/08114.05214.0514.05-177,0400.00%
2022/06/07314.10514.1314.10-277,8870.00%
2022/06/064.213.972114.0114.20-16.978,723-0.02%
2022/06/01814.2131.214.2514.25-23.280,406-0.03%
2022/05/31613.99214.0513.95480,0870.00%
2022/05/300.514.101114.1014.15-10.579,144-0.01%
2022/05/27314.023.314.0813.95-0.379,5100.00%
2022/05/2600.00913.8513.90-979,914-0.01%
2022/05/250.113.80113.6013.80-0.980,3220.00%
2022/05/24713.712513.7313.60-1880,885-0.02%
2022/05/2300.00613.6213.60-680,464-0.01%
2022/05/204413.5952.113.4913.45-881,065-0.01%
2022/05/1959.113.665713.7513.652.182,0410.00%
2022/05/1838.113.4648.313.9814.25-10.280,870-0.01%
2022/05/174513.244613.1013.10-178,0410.00%
2022/05/165913.222513.3413.353477,9480.04%
2022/05/137.313.537.113.5513.450.276,7480.00%
2022/05/12613.78713.7413.70-176,1970.00%
2022/05/11613.52113.4013.40575,1300.01%
2022/05/10113.8000.0013.80175,3350.00%
2022/05/091013.6533.213.7713.65-23.276,707-0.03%
2022/05/0613.114.131514.0514.15-1.976,5680.00%
2022/05/05414.35714.4114.35-377,1310.00%
2022/05/043314.1500.0014.203377,4770.04%
2022/05/03514.153114.1414.20-2678,945-0.03%
2022/04/297713.844513.7013.653279,0660.04%
2022/04/287013.606613.6913.95480,2480.00%
2022/04/2759.413.0148.113.1313.1011.379,2580.01%
2022/04/2651.514.121414.1613.9537.577,0890.05%
2022/04/255814.77114.9514.655775,1810.08%
2022/04/22815.46215.5515.30674,5420.01%
2022/04/21915.451015.5515.45-174,8830.00%
2022/04/2000.001.515.5815.55-1.575,0600.00%
2022/04/191015.466.115.5315.403.974,9140.01%
2022/04/181315.4000.0015.351375,8690.02%
2022/04/151415.66315.7315.651176,6290.01%
2022/04/14715.99216.0515.90577,9340.01%
2022/04/13215.85716.0516.05-578,689-0.01%
2022/04/12815.481915.5115.40-1179,033-0.01%
2022/04/1123.515.55615.7415.4517.578,9660.02%
2022/04/08516.098416.1016.10-7978,811-0.10%
2022/04/0747.316.30516.0716.0042.380,0530.05%
2022/04/06416.6523216.6916.70-22878,962-0.29% 大賣/鉅額交易
2022/04/019.216.65116.6516.758.279,9520.01%
2022/03/31816.8100.0016.80880,6250.01%
2022/03/301.316.9100.0017.001.381,0240.00%
2022/03/293016.8700.0016.903081,5300.04%
2022/03/281216.90616.9917.00683,0610.01%
2022/03/25417.1500.0017.15484,6330.00%
2022/03/24217.3000.0017.40286,8760.00%
2022/03/230.517.30117.3017.35-0.589,2410.00%
2022/03/221017.1500.0017.201091,5560.01%
2022/03/21417.26317.2717.25193,0990.00%
2022/03/1813.617.32217.3017.3011.693,6320.01%
2022/03/1700.002017.5017.65-2093,580-0.02%
2022/03/161317.2521617.1017.10-20393,712-0.22% 大賣/鉅額交易
2022/03/152217.443317.4417.35-1196,361-0.01%
2022/03/1439.217.662417.7017.7015.298,0150.02%
2022/03/111.317.34117.2517.350.3100,5100.00%
2022/03/101017.253417.2617.25-24101,614-0.02%
2022/03/091117.041617.0016.95-5102,5180.00%
2022/03/081716.76516.8516.9512102,0630.01%
2022/03/071616.6200.0016.6516101,6160.02%
2022/03/041517.06617.0716.909103,3630.01%
2022/03/031117.02417.1417.007103,9470.01%
2022/03/02517.0100.0017.005105,1150.00%
2022/03/01317.032217.0917.10-19105,442-0.02%
2022/02/251416.60816.6916.756105,4230.01%
2022/02/244116.7100.0016.6541105,8050.04%
2022/02/23217.001017.0516.95-8107,436-0.01%
2022/02/221316.84116.8016.9012111,5770.01%
2022/02/21817.00517.0017.253118,2670.00%
2022/02/18416.7800.0016.804118,0860.00%
2022/02/17816.843116.9016.90-23118,388-0.02%
2022/02/161516.77416.8016.8011118,3490.01%
2022/02/1529.116.80216.9016.7027.1117,6990.02%
2022/02/144416.911516.8516.9029117,4830.02%
2022/02/11817.382517.4017.40-17119,694-0.01%
2022/02/1031.217.833417.7317.75-2.8120,6680.00%
2022/02/092517.7821.517.7217.803.5123,0700.00%
2022/02/083017.23117.2017.2029127,9290.02%
2022/02/072017.1300.0017.3520128,8880.02%
2022/01/261316.78217.0016.9511130,4860.01%
2022/01/258916.92116.7516.6588130,4800.07%
2022/01/2431.517.43417.3517.2027.5130,1950.02%
2022/01/2111417.941917.9317.9095132,4160.07% 大買/
2022/01/207418.8926.518.8018.8047.5135,2840.04%
2022/01/191218.36018.4518.4012134,8640.01%
2022/01/182318.4300.0018.4023135,8870.02%
2022/01/172918.30318.3318.4026136,5390.02%
2022/01/147.518.30418.3018.553.5137,3880.00%
2022/01/131118.8000.0018.7011138,4930.01%
2022/01/123619.0422.219.0318.9013.8139,5140.01%
2022/01/112419.2124.519.1818.95-0.5139,7000.00%
2022/01/106118.973218.9619.0529139,3910.02%
2022/01/073618.771518.7618.6521139,1010.02%
2022/01/061719.08519.1019.1012138,5270.01%
2022/01/052119.562119.5019.400138,7930.00%
2022/01/042719.553219.5019.50-5139,3180.00%
2022/01/03319.22119.2019.202139,0620.00%
2021/12/301619.583.419.5719.6012.6138,7170.01%
2021/12/2900.00619.3819.40-6139,1900.00%
2021/12/282.319.421419.5719.40-11.7141,201-0.01%
2021/12/272.219.301919.3119.30-16.8141,613-0.01%
2021/12/24519.05119.3019.054142,5620.00%
2021/12/2300.00119.1519.05-1144,8310.00%
2021/12/2247.518.99218.9319.0045.5147,2500.03%
2021/12/212419.301719.2919.207147,7970.00%
2021/12/201319.4773.619.6319.60-60.6151,703-0.04%
2021/12/17819.3411519.4119.30-107151,210-0.07% 大賣/鉅額交易
2021/12/1657.419.321919.3819.1538.4150,1810.03%
2021/12/152618.708218.9519.15-56150,111-0.04%
2021/12/144118.561518.5718.5026149,7060.02%
2021/12/133318.903718.9118.75-4149,6700.00%
2021/12/104918.9478.219.0718.95-29.2150,104-0.02%
2021/12/0968.119.3590119.2619.05-832.9149,510-0.56% 大賣/鉅額交易
2021/12/0896.518.9858.219.0518.8538.3145,8950.03%
2021/12/0725818.9250.518.6918.95207.5145,1570.14% 大買/鉅額交易
2021/12/0625.118.1913.318.1118.2011.8141,6930.01%
2021/12/03217.883218.1318.00-30140,874-0.02%
2021/12/022717.60617.6317.6521141,7330.01%
2021/12/01317.70317.7717.700144,7960.00%
2021/11/3092.617.631717.4617.4575.6145,0230.05%
2021/11/2955.217.7900.0017.8555.2143,9970.04%
2021/11/261818.1300.0017.8018144,4110.01%
2021/11/257.518.4614.418.4618.50-6.9145,5580.00%
2021/11/242018.57818.7018.6512145,8510.01%
2021/11/2310.318.532718.6318.50-16.7147,994-0.01%
2021/11/22229.219.2842.319.2518.90186.9148,0530.13% 大買/鉅額交易
2021/11/1923119.1289.519.1918.95141.5148,3340.10% 大買/鉅額交易
2021/11/1859.218.65138.718.8018.70-79.5151,003-0.05% 大賣/
2021/11/171717.533217.5417.70-15146,417-0.01%
2021/11/166.116.991617.0617.05-9.9149,474-0.01%
2021/11/1515.117.151317.0517.202.1151,8350.00%
2021/11/121.217.067.217.0817.20-6155,0020.00%
2021/11/111917.1614117.1617.00-122157,045-0.08% 大賣/鉅額交易
2021/11/1051.117.371617.5017.1035.1158,2080.02%
2021/11/0939.218.022518.0918.0014.2157,2490.01%
2021/11/0818418.3432.918.2818.45151.1156,5270.10% 大買/鉅額交易
2021/11/054918.10312.117.8318.25-263.1155,618-0.17% 大賣/鉅額交易
2021/11/047916.9923.317.1017.0055.7150,6530.04%
2021/11/0313116.9710.516.9316.85120.5152,4340.08% 大買/鉅額交易
2021/11/023216.532916.6816.553155,0770.00%
2021/11/011616.771916.6316.55-3170,9250.00%
2021/10/2923816.6934616.7716.70-108181,948-0.06% 大買/大賣/鉅額交易
2021/10/2813216.3618.616.3316.25113.4179,8660.06% 大買/鉅額交易
2021/10/272.115.351315.3315.35-10.9176,718-0.01%
2021/10/261915.10815.0915.1011178,0490.01%
2021/10/253.115.10615.2515.25-2.9179,7860.00%
2021/10/222415.232115.1115.053181,6410.00%
2021/10/214315.395715.4915.45-14181,910-0.01%
2021/10/2031.215.791315.6315.6018.2182,1950.01%
2021/10/19316.04416.0916.00-1183,7850.00%
2021/10/186015.971215.8115.8048187,4200.03%
2021/10/15116.30316.1216.15-2192,0160.00%
2021/10/144515.931715.8015.9528195,2450.01%
2021/10/1346.315.771615.6915.5030.3196,2780.02%
2021/10/1221.416.0910315.9915.90-81.6197,270-0.04% 大賣/
2021/10/081016.3700.0016.3510198,3550.01%
2021/10/0714.216.51416.4516.4510.2202,1120.01%
2021/10/0632.416.641616.6916.4016.4203,8590.01%
2021/10/052316.847016.7316.95-47203,843-0.02%
2021/10/044616.886316.8216.50-17203,862-0.01%
2021/10/015717.043317.0516.8524210,3360.01%
2021/09/303717.321617.1817.0021210,4310.01%
2021/09/291316.853417.0417.25-21210,018-0.01%
2021/09/284017.1450717.1017.05-467209,227-0.22% 大賣/鉅額交易
2021/09/2712817.014117.1017.5587211,7710.04% 大買/
2021/09/2411116.731816.6616.5093208,5560.04% 大買/
2021/09/233916.402616.3616.3013208,9870.01%
2021/09/224015.962716.0316.5013211,1270.01%
2021/09/171716.351116.4416.506212,2750.00%
2021/09/164816.481816.3616.4030214,3100.01%
2021/09/15316.65316.7216.550217,4070.00%
2021/09/143216.722016.6516.6012222,5700.01%
2021/09/13392.517.017916.9816.90313.5225,7230.14% 大買/鉅額交易
2021/09/103517.144417.1417.10-9230,1970.00%
2021/09/092916.721016.7216.8019238,3180.01%
2021/09/084216.472316.4816.4519246,1040.01%
2021/09/075516.7510116.8316.80-46254,541-0.02% 大賣/
2021/09/0610416.116016.1616.4044258,3650.02% 大買/
2021/09/0333.116.825916.7016.65-25.9259,751-0.01%
2021/09/023816.953816.8716.800267,6430.00%
2021/09/015617.303317.3217.2023271,2900.01%
2021/08/318017.033516.9217.2545273,0670.02%
2021/08/302117.453217.3717.35-11279,2020.00%
2021/08/2742.117.581917.5317.5523.1282,0920.01%
2021/08/262117.13617.2017.1015286,1160.01%
2021/08/251317.221217.2817.151293,7760.00%
2021/08/24143.217.222917.2217.00114.2301,9050.04% 大買/鉅額交易
2021/08/235018.228418.2118.35-34309,607-0.01%
2021/08/2010818.502818.6318.2580312,4570.03% 大買/
2021/08/194419.591019.5619.1034314,1590.01%
2021/08/181820.0628.519.9820.25-10.5316,5520.00%
2021/08/17119.80619.7819.55-5323,7200.00%
2021/08/161519.619.519.6119.655.5329,0780.00%
2021/08/1315.519.921219.9619.853.5335,2920.00%
2021/08/12319.8864.519.8019.85-61.5341,483-0.02%
2021/08/114119.7313119.6919.75-90352,820-0.03% 大賣/
2021/08/105720.0021.119.7019.7035.9355,3560.01%
2021/08/0941.319.8631.320.0320.1010363,4060.00%
2021/08/0661.320.0935.520.0920.0525.8370,3390.01%
2021/08/0541021.1010520.9920.60305376,9370.08% 大買/大賣/鉅額交易
2021/08/046720.40328.520.6520.95-261.5375,354-0.07% 大賣/鉅額交易
2021/08/031019.02419.0319.056371,4200.00%
2021/08/02618.401418.5919.10-8377,4010.00%
2021/07/304918.8639.118.9418.609.9384,7780.00%
2021/07/2921.118.9510619.3918.90-85391,282-0.02% 大賣/
2021/07/286818.21519.0519.1563395,8120.02%
2021/07/2763.618.952119.1618.7542.6404,1350.01%
2021/07/265719.664019.7319.5517412,4640.00%
2021/07/2327.119.231619.2319.4511.1420,7060.00%
2021/07/2232.318.7819818.9019.05-165.7428,490-0.04% 大賣/鉅額交易
2021/07/2111018.205618.2517.9554433,7400.01% 大買/
2021/07/20135.518.981318.8518.80122.5435,2490.03% 大買/鉅額交易
2021/07/1945.219.531419.6119.4531.2438,4660.01%
2021/07/1681.620.053120.0119.9050.6449,7020.01%
2021/07/1511.119.673519.7520.10-23.9458,682-0.01%
2021/07/14136.119.8534.319.9019.60101.9461,3830.02% 大買/鉅額交易
2021/07/135720.631920.6120.3538464,1050.01%
2021/07/1210920.8182.520.7620.5026.5465,5610.01% 大買/
2021/07/093320.751920.7320.7014469,5150.00%
2021/07/0899.121.3720821.4120.85-108.9482,883-0.02% 大賣/鉅額交易
2021/07/077.320.62520.6020.502.3492,5370.00%
2021/07/0672.320.99621.2820.8066.3500,6000.01%
2021/07/053121.265721.3021.35-26508,849-0.01%
2021/07/0257.121.5711421.3221.25-56.9513,205-0.01% 大賣/
2021/07/01720.891721.0120.75-10517,7420.00%
2021/06/3072.420.65134.220.7120.75-61.8520,618-0.01% 大賣/
2021/06/29110.320.861620.8520.5094.3523,0010.02% 大買/
2021/06/2840.221.0482.121.1721.35-41.9524,075-0.01%
2021/06/25187.321.224721.3521.00140.3527,9500.03% 大買/鉅額交易
2021/06/2414121.688221.5121.4559536,3380.01% 大買/
2021/06/2313121.20198.921.3821.50-67.9539,434-0.01% 大買/大賣/
2021/06/22135.121.2015421.0520.85-18.9546,2150.00% 大買/大賣/
2021/06/21159.720.67155.420.6420.754.3554,1660.00% 大買/大賣/
2021/06/18318.521.2126021.1120.6058.5563,2330.01% 大買/大賣/
2021/06/17525.119.9353120.0721.00-6564,9410.00% 大買/大賣/
2021/06/16278.819.35445.819.5019.10-167559,546-0.03% 大買/大賣/鉅額交易
2021/06/15273.420.646220.7320.55211.4554,3510.04% 大買/鉅額交易
2021/06/11210.221.3320821.3121.352.2549,2230.00% 大買/大賣/
2021/06/10247.121.3618221.4121.1565.1545,5670.01% 大買/大賣/
2021/06/0920923.0323.522.8922.30185.5538,6590.03% 大買/鉅額交易
2021/06/0883.823.416523.4423.2518.8536,1850.00%
2021/06/07141.423.63157.123.9323.60-15.7533,8450.00% 大買/大賣/
2021/06/0498.223.35492.223.2023.15-394527,787-0.07% 大賣/鉅額交易
2021/06/0334923.23181.123.3223.30167.9527,0970.03% 大買/大賣/鉅額交易
2021/06/02264.323.8583.223.7623.15181.1524,2040.03% 大買/鉅額交易
2021/06/01649.924.59914.124.5624.10-264.2519,864-0.05% 大買/大賣/鉅額交易
2021/05/31940.123.68441.223.7524.35498.8514,8590.10% 大買/大賣/鉅額交易
2021/05/289122.41160.322.5122.30-69.3504,351-0.01% 大賣/
2021/05/27248.221.4221921.5121.8029.2502,8940.01% 大買/大賣/
2021/05/26106.121.885321.7921.4553.1503,1380.01% 大買/
2021/05/25241.422.4426022.4322.25-18.6508,1900.00% 大買/大賣/
2021/05/2425520.73334.821.4921.80-79.8505,319-0.02% 大買/大賣/
2021/05/21180.620.9613221.1920.7048.6501,4590.01% 大買/大賣/
2021/05/209821.487921.4820.8019501,1350.00%
2021/05/19200.421.6311321.6622.4087.4498,3950.02% 大買/大賣/
2021/05/183120.5756.620.3020.70-25.6488,421-0.01%
2021/05/179019.3575.519.6718.8514.5488,0640.00%
2021/05/14148.121.9211821.9720.9030.1484,6900.01% 大買/大賣/
2021/05/139920.7612520.7021.00-26482,724-0.01% 大賣/
2021/05/1212921.471,060.221.4521.15-931.2479,427-0.19% 大買/大賣/鉅額交易
2021/05/11262.223.259523.2422.95167.2470,6990.04% 大買/鉅額交易
2021/05/10360.725.993425.7325.45326.7466,3940.07% 大買/鉅額交易
2021/05/0710225.3415525.4026.75-53462,166-0.01% 大買/大賣/
2021/05/0612524.97136.124.3324.35-11.1455,1990.00% 大買/大賣/
2021/05/0514125.5813425.9125.307449,7270.00% 大買/大賣/
2021/05/04267.426.59132.725.7925.10134.7443,9030.03% 大買/大賣/鉅額交易
2021/05/0344027.7810027.8627.10340434,3910.08% 大買/鉅額交易
2021/04/29531.331.029730.6730.10434.3425,8610.10% 大買/鉅額交易
2021/04/28179.531.0220030.9931.15-20.5418,2790.00% 大買/大賣/
2021/04/2713729.9917929.8729.75-42411,830-0.01% 大買/大賣/
2021/04/26272.228.31426.228.4628.90-154404,183-0.04% 大買/大賣/鉅額交易
2021/04/23334.127.36221.727.4927.75112.5402,2040.03% 大買/大賣/鉅額交易
2021/04/22398.228.40240.327.9426.95157.8398,4630.04% 大買/大賣/鉅額交易
2021/04/2115027.13193.527.2027.55-43.5388,489-0.01% 大買/大賣/
2021/04/205525.599825.7425.50-43384,772-0.01%
2021/04/19205.825.0412724.9725.2578.8382,6040.02% 大買/大賣/
2021/04/163723.82492.523.8124.35-455.5377,988-0.12% 大賣/鉅額交易
2021/04/1582.223.6022423.6423.40-141.9377,307-0.04% 大賣/鉅額交易
2021/04/14819.923.5815622.9523.15663.9375,3800.18% 大買/大賣/鉅額交易
2021/04/13406.225.2611225.0424.40294.2366,8920.08% 大買/大賣/鉅額交易
2021/04/12112.126.08122.626.1927.00-10.5352,1990.00% 大買/大賣/
2021/04/0984.525.00209.124.8824.65-124.6346,065-0.04% 大賣/鉅額交易
2021/04/08174.223.523724.0024.00137.2342,8730.04% 大買/鉅額交易
2021/04/0723523.01445.223.1023.50-210.2341,917-0.06% 大買/大賣/鉅額交易
2021/04/0618121.84212.421.8521.70-31.4338,995-0.01% 大買/大賣/
2021/04/018020.833420.9521.3546344,5110.01%
2021/03/314521.231821.3421.1027342,9210.01%
2021/03/30187.421.5412821.4521.5559.4341,0270.02% 大買/大賣/
2021/03/29186.521.34202.721.4421.20-16.1338,7650.00% 大買/大賣/
2021/03/26100.219.8090.219.9520.0010336,3790.00%
2021/03/25214.820.0616720.2419.5547.8333,9570.01% 大買/大賣/
2021/03/2418620.0731319.7920.20-127324,974-0.04% 大買/大賣/鉅額交易
2021/03/2316219.3316919.1219.00-7317,2050.00% 大買/大賣/
2021/03/2215218.08607.118.1818.85-455.1307,444-0.15% 大買/大賣/鉅額交易
2021/03/197416.955317.0917.1521304,3870.01%
2021/03/1812317.1331917.1717.10-196312,778-0.06% 大買/大賣/鉅額交易
2021/03/173016.756416.8216.80-34316,020-0.01%
2021/03/1652.216.7211216.7916.70-59.8321,478-0.02% 大賣/
2021/03/15215.116.744016.8016.60175.1328,1630.05% 大買/鉅額交易
2021/03/128316.7613416.8717.00-51330,238-0.02% 大賣/
2021/03/118.316.63216.5516.606.3342,1750.00%
2021/03/1018.216.641016.7316.508.2352,7890.00%
2021/03/09221.216.57204.116.6916.7017.1356,4560.00% 大買/大賣/
2021/03/0811816.8212517.0616.60-7365,2870.00% 大買/大賣/
2021/03/05330.116.665016.7216.55280.1375,8750.07% 大買/鉅額交易
2021/03/0431816.9836317.0817.10-45375,605-0.01% 大買/大賣/
2021/03/0312716.5715216.7617.00-25372,073-0.01% 大買/大賣/
2021/03/02219.317.0913517.1516.7084.3369,8630.02% 大買/大賣/
2021/02/26359.517.198017.2517.00279.5366,9240.08% 大買/鉅額交易
2021/02/25474.317.651,10517.5517.80-630.7362,926-0.17% 大買/大賣/鉅額交易
2021/02/248816.845117.0116.6037353,4550.01%
2021/02/23206.116.1617916.2116.1527.1347,0620.01% 大買/大賣/
2021/02/22350.715.9351116.0116.35-160.3346,536-0.05% 大買/大賣/鉅額交易
2021/02/1915915.3424215.3415.45-83340,291-0.02% 大買/大賣/
2021/02/186914.926315.0315.006336,1970.00%
2021/02/1712115.0428815.2615.00-167335,402-0.05% 大買/大賣/鉅額交易
2021/02/0519914.7724614.9614.60-47333,811-0.01% 大買/大賣/
2021/02/0437714.50357.114.5614.4019.9329,7420.01% 大買/大賣/
2021/02/0323814.2534814.3414.40-110324,101-0.03% 大買/大賣/鉅額交易
2021/02/0215414.0525114.1614.05-97318,117-0.03% 大買/大賣/
2021/02/0119913.5430113.5513.70-102312,971-0.03% 大買/大賣/鉅額交易
2021/01/2912813.1820213.2613.05-74309,630-0.02% 大買/大賣/
2021/01/2852.112.70412.7012.7548.1306,9230.02%
2021/01/27190.113.086913.1713.00121.1305,5930.04% 大買/鉅額交易
2021/01/26206.213.446013.4813.30146.2302,9660.05% 大買/鉅額交易
2021/01/258113.6010913.7213.70-28302,436-0.01% 大賣/
2021/01/225013.3211713.4513.60-67303,746-0.02% 大賣/
2021/01/2139213.3519813.4713.25194306,2300.06% 大買/大賣/鉅額交易
2021/01/2028313.3412213.4913.05161305,0680.05% 大買/大賣/鉅額交易
2021/01/198313.856513.9113.8018301,7930.01%
2021/01/1824314.1227114.2414.00-28303,930-0.01% 大買/大賣/
2021/01/1521813.9224713.9613.95-29300,809-0.01% 大買/大賣/
2021/01/1415813.9718114.0813.80-23300,336-0.01% 大買/大賣/
2021/01/1330213.9234613.9813.90-44302,418-0.01% 大買/大賣/
2021/01/121213.261213.1513.050295,6180.00%
2021/01/111113.544513.5113.45-34293,720-0.01%
2021/01/082913.165413.2013.35-25292,662-0.01%
2021/01/0720713.6325113.7713.55-44290,685-0.02% 大買/大賣/
2021/01/0653513.2630313.2613.30232289,4570.08% 大買/大賣/鉅額交易
2021/01/056814.011214.0014.0056283,8030.02%
2021/01/041214.302314.3614.35-11282,5350.00%
2020/12/3133114.2417514.2414.10156279,3960.06% 大買/大賣/鉅額交易
2020/12/3035314.9515514.9714.80198272,9090.07% 大買/大賣/鉅額交易
2020/12/2943615.4844315.5915.45-7269,3560.00% 大買/大賣/
2020/12/2824715.02648.215.0815.35-401.2264,836-0.15% 大買/大賣/鉅額交易
2020/12/2512814.3817814.3914.35-50255,151-0.02% 大買/大賣/
2020/12/2416314.157914.3314.0584253,1410.03% 大買/
2020/12/2324114.3630014.4014.25-59252,033-0.02% 大買/大賣/
2020/12/2244714.3341014.5114.0037250,7370.01% 大買/大賣/
2020/12/21276.213.9129614.0014.05-19.8244,236-0.01% 大買/大賣/
2020/12/18112.514.016314.2013.8049.5240,7420.02% 大買/
2020/12/173414.136014.1114.20-26238,755-0.01%
2020/12/1626.513.836913.9013.95-42.5236,564-0.02%
2020/12/1513514.0770414.0913.85-569233,188-0.24% 大買/大賣/鉅額交易
2020/12/142414.35128.514.3914.20-104.5225,867-0.05% 大賣/鉅額交易
2020/12/1111713.112713.4913.3090216,2260.04% 大買/
2020/12/1090.113.608313.5513.257.1210,4260.00%
2020/12/09121.413.475113.2713.5570.4204,7670.03% 大買/
2020/12/081112.7511612.8812.75-105199,089-0.05% 大賣/鉅額交易
2020/12/07201.813.1911612.9312.6585.8199,4380.04% 大買/大賣/
2020/12/0485.612.6419712.7712.95-111.4188,150-0.06% 大賣/鉅額交易
2020/12/03242.312.0724211.8111.850.3179,5570.00% 大買/大賣/
2020/12/02176.711.6651911.6711.85-342.3177,541-0.19% 大買/大賣/鉅額交易
2020/12/019110.7125410.6311.00-163173,345-0.09% 大賣/鉅額交易
2020/11/30710.152910.1810.05-22169,710-0.01%
2020/11/2734.79.97219.969.9413.7169,5060.01%
2020/11/26249.88259.859.85-1172,2450.00%
2020/11/25269.7700.009.7026175,6420.01%
2020/11/2459.76104.19.809.78-99.1181,378-0.05% 大賣/
2020/11/2300.0019.539.54-1196,2720.00%
2020/11/20549.42209.409.3834197,8670.02%
2020/11/19282.59.52379.529.52245.5197,4850.12% 大買/鉅額交易
2020/11/1879.34319.209.34-24195,162-0.01%
2020/11/17109.1479.179.153194,7700.00%
2020/11/16114.69.2839.259.25111.6196,0470.06% 大買/鉅額交易
2020/11/13299.05119.239.2318195,3330.01%
2020/11/12379.2939.239.2334192,7870.02%
2020/11/11109.4649.489.456190,9790.00%
2020/11/10879.85399.789.7148189,1240.03%
2020/11/09510.001110.0010.00-6187,0470.00%
2020/11/06699.9400.009.9169186,4080.04%
2020/11/050.510.0000.0010.000.5185,9940.00%
2020/11/043010.022010.1510.0010185,9410.01%
2020/11/033010.052010.1510.1010186,0840.01%
2020/11/0210.110.0017610.0110.00-166186,672-0.09% 大賣/鉅額交易
2020/10/309610.034010.159.9156188,6260.03%
2020/10/291910.042249.9710.25-205187,957-0.11% 大賣/鉅額交易
2020/10/285510.08810.0710.0047185,3370.03%
2020/10/271010.212110.2110.25-11185,824-0.01%
2020/10/2620610.4132710.3610.35-121186,009-0.07% 大買/大賣/鉅額交易
2020/10/23410.1510110.1910.25-97182,677-0.05% 大賣/
2020/10/2253610.064310.0310.10493181,6970.27% 大買/鉅額交易
2020/10/2114510.0364610.019.98-501179,789-0.28% 大買/大賣/鉅額交易
2020/10/1900.00159.569.65-15176,645-0.01%
2020/10/16119.5439.589.418177,3660.00%
2020/10/15119.65249.759.70-13177,242-0.01%
2020/10/14299.76259.789.644176,3450.00%
2020/10/1319.53389.499.56-37174,741-0.02%
2020/10/1259.3600.009.345174,1600.00%
2020/10/08239.4049.459.4719175,7520.01%
2020/10/0729.4000.009.392176,9610.00%
2020/10/0629.30109.419.50-8178,5580.00%
2020/10/05119.1759.159.166178,6300.00%
2020/09/3019.3049.329.37-3178,0730.00%
2020/09/2929.2949.349.30-2178,0370.00%
2020/09/28339.33169.359.3017180,1050.01%
2020/09/25249.21159.299.259183,7200.00%
2020/09/24279.72269.779.581182,1680.00%
2020/09/23210.00310.0310.05-1180,6610.00%
2020/09/221110.00239.999.96-12180,359-0.01%
2020/09/21369.971810.009.9518179,1460.01%
2020/09/184410.074010.0310.054178,3030.00%
2020/09/171710.002110.1010.10-4177,8480.00%
2020/09/162010.21510.0610.0515177,5850.01%
2020/09/15210.251510.2210.25-13176,533-0.01%
2020/09/141210.29710.1510.155178,2010.00%
2020/09/112610.171710.1810.209179,5110.01%
2020/09/103710.331710.1410.1520177,8620.01%
2020/09/0912110.0416110.0710.15-40173,999-0.02% 大買/大賣/
2020/09/08449.98649.999.88-20172,265-0.01%
2020/09/0713710.212610.2510.05111171,1280.06% 大買/鉅額交易
2020/09/0414910.1512710.2110.4522169,7430.01% 大買/大賣/
2020/09/0325910.3132010.3410.25-61165,125-0.04% 大買/大賣/
2020/09/02229.54139.449.609155,9160.01%
2020/09/0154.59.36479.359.477.5156,4000.00%
2020/08/31269.26469.399.12-20156,286-0.01%
2020/08/281349.12799.109.1255156,2870.04% 大買/
2020/08/271368.953038.949.18-167153,065-0.11% 大買/大賣/鉅額交易
2020/08/26518.40528.368.35-1136,4130.00%
2020/08/25308.20638.288.25-33134,383-0.02%
2020/08/24178.12168.208.091133,6880.00%
2020/08/21277.89657.918.04-38132,814-0.03%
2020/08/201487.76257.747.68123131,5030.09% 大買/鉅額交易
2020/08/19118.2718.278.2710128,8190.01%
2020/08/1818.25558.298.22-54128,101-0.04%
2020/08/1738.2878.298.27-4128,0770.00%
2020/08/14108.1548.138.226127,4730.00%
2020/08/1338.0758.168.08-2126,9700.00%
2020/08/1268.0608.068.066127,0120.00%
2020/08/1188.1700.008.118126,6240.01%
2020/08/10648.2488.228.1956126,2720.04%
2020/08/0768.2358.168.131126,0060.00%
2020/08/0668.3518.448.345124,9470.00%
2020/08/05178.62218.778.46-4124,6660.00%
2020/08/0400.00298.578.62-29123,646-0.02%
2020/08/0328.40158.478.46-13121,818-0.01%
2020/07/3128.34308.468.30-28121,093-0.02%
2020/07/30118.1928.258.329120,1050.01%
2020/07/2958.05178.108.02-12119,091-0.01%
2020/07/2878.0338.078.034119,4920.00%
2020/07/2748.15108.328.13-6119,791-0.01%
2020/07/24558.22348.208.1821119,7510.02%
2020/07/2300.0028.498.44-2119,8970.00%
2020/07/2228.55418.598.52-39121,457-0.03%
2020/07/2100.00308.518.41-30120,095-0.02%
2020/07/20178.2968.298.3211119,2540.01%
2020/07/17188.32238.358.35-5120,0040.00%
2020/07/16388.45178.448.4021120,4780.02%
2020/07/15368.70128.788.5024120,7710.02%
2020/07/14208.46118.548.529118,8420.01%
2020/07/13108.43428.358.49-32117,657-0.03%
2020/07/10298.20178.198.0512116,0750.01%
2020/07/0928.4948.418.31-2114,8590.00%
2020/07/0828.4258.468.44-3116,0000.00%
2020/07/07178.41198.478.43-2115,8670.00%
2020/07/06238.24768.308.38-53114,187-0.05%
2020/07/03617.74247.777.8537110,5860.03%
2020/07/0100.002547.947.88-254113,705-0.22% 大賣/鉅額交易
2020/06/3027.9600.007.902116,2270.00%
2020/06/29687.81127.807.9656116,4530.05%
2020/06/2427.8927.877.860116,5580.00%
2020/06/232377.88377.997.87200118,1070.17% 大買/鉅額交易
2020/06/22297.8200.007.8229118,4530.02%
2020/06/19257.96628.017.88-37119,713-0.03%
2020/06/18677.88627.977.955118,2250.00%
2020/06/1767.6847.637.622118,0130.00%
2020/06/1677.66267.637.66-19121,062-0.02%
2020/06/15377.6917.557.5536123,0310.03%
2020/06/1200.0027.477.79-2122,7750.00%
2020/06/11257.96197.937.806123,2140.00%
2020/06/10388.01498.038.04-11121,870-0.01%
2020/06/09277.75647.757.77-37122,183-0.03%
2020/06/08227.9297.897.8513124,2110.01%
2020/06/0547.55447.437.60-40120,169-0.03%
2020/06/04517.171597.117.12-108117,612-0.09% 大賣/鉅額交易
2020/06/0316.7186.887.05-7113,718-0.01%
2020/06/0226.38206.416.41-18110,388-0.02%
2020/06/0100.0076.356.30-7110,358-0.01%
2020/05/297276.2100.006.22727111,1390.65% 大買/鉅額交易
2020/05/2836.2386.286.17-5111,9160.00%
2020/05/2700.00106.266.24-10113,453-0.01%
2020/05/2676.23216.266.25-14115,995-0.01%
2020/05/25166.12396.176.16-23118,789-0.02%
2020/05/22276.2000.006.1627119,9150.02%
2020/05/2116.28186.306.30-17122,755-0.01%
2020/05/20116.3086.326.223123,6900.00%
2020/05/1916.2826.276.28-1124,4560.00%
2020/05/1816.1600.006.181125,7070.00%
2020/05/1556.2116.326.224127,0700.00%
2020/05/14116.3100.006.2211129,4910.01%
2020/05/13176.4056.376.3812130,7750.01%
2020/05/121266.49106.466.45116131,7880.09% 大買/鉅額交易
2020/05/11126.4676.576.455131,9240.00%
2020/05/07176.20206.236.23-3134,8310.00%
2020/05/06306.18156.216.1315136,3770.01%
2020/05/05176.31166.326.281136,8740.00%
2020/05/04416.2900.006.2741139,5960.03%
2020/04/30216.53246.536.54-3141,7970.00%
2020/04/29276.41216.436.446145,7900.00%
2020/04/2886.54366.516.43-28148,486-0.02%
2020/04/27586.481286.316.43-70150,314-0.05% 大賣/
2020/04/24566.1276.166.1449149,6590.03%
2020/04/2316.13416.126.12-40151,340-0.03%
2020/04/2256.004106.046.09-405153,957-0.26% 大賣/鉅額交易
2020/04/21666.12326.066.0034154,9090.02%
2020/04/2086.25236.306.27-15155,953-0.01%
2020/04/17506.30516.336.25-1158,5340.00%
2020/04/16256.2026.246.2123159,8980.01%
2020/04/15206.33196.346.321163,1730.00%
2020/04/14286.2746.266.2924166,9220.01%
2020/04/13696.281506.286.23-81169,149-0.05% 大賣/
2020/04/1016.0426.066.09-1168,6330.00%
2020/04/09826.10196.166.0963168,8210.04%
2020/04/08416.10656.176.14-24167,706-0.01%
2020/04/07236.142106.016.06-187166,251-0.11% 大賣/鉅額交易
2020/04/061545.96755.985.9479164,1420.05% 大買/
2020/04/011105.63365.645.7574161,9970.05% 大買/
2020/03/31105.3200.005.2310158,7920.01%
2020/03/30405.22215.225.2519158,3390.01%
2020/03/271605.471065.495.4454157,7030.03% 大買/大賣/
2020/03/26205.28735.245.28-53156,491-0.03%
2020/03/251535.33275.355.30126157,0660.08% 大買/鉅額交易
2020/03/24705.01385.025.0032157,4450.02%
2020/03/23214.91194.954.852158,0840.00%
2020/03/20215.38475.315.36-26157,943-0.02%
2020/03/19855.28235.155.0862158,3920.04%
2020/03/18235.80205.775.643157,7990.00%
2020/03/17225.85545.835.77-32157,989-0.02%
2020/03/16376.24286.276.029156,4220.01%
2020/03/13526.03766.026.27-24157,860-0.02%
2020/03/12196.72246.606.62-5159,4370.00%
2020/03/11187.36247.347.21-6157,4530.00%
2020/03/10577.32517.297.336158,4870.00%
2020/03/09467.54247.547.5222158,1450.01%
2020/03/0617.95107.917.85-9158,756-0.01%
2020/03/04297.97207.908.009164,1300.01%
2020/03/03167.80127.897.754167,5390.00%
2020/03/02557.81387.817.7517172,4860.01%
2020/02/27167.9027.907.9014172,6640.01%
2020/02/26908.28408.238.1550172,0750.03%
2020/02/25388.6168.648.5832169,3510.02%
2020/02/24978.82548.818.7243168,2870.03%
2020/02/2148.7028.688.722165,2870.00%
2020/02/20318.86258.878.826164,9960.00%
2020/02/19158.95268.928.94-11164,381-0.01%
2020/02/1800.0028.888.76-2165,8060.00%
2020/02/17758.70708.778.635164,4500.00%
2020/02/14619.0799.079.0452162,0370.03%
2020/02/13189.193429.379.20-324160,956-0.20% 大賣/鉅額交易
2020/02/12529.40639.369.34-11160,169-0.01%
2020/02/1179.3859.329.372159,2440.00%
2020/02/10139.3199.329.324158,9620.00%
2020/02/07489.161259.099.13-77157,381-0.05% 大賣/
2020/02/06459.321229.239.28-77155,482-0.05% 大賣/
2020/02/05519.25159.389.1236154,1710.02%
2020/02/041009.29339.289.2167151,3330.04%
2020/02/0379.06879.139.32-80149,505-0.05%
2020/01/311078.5858.488.80102144,5040.07% 大買/鉅額交易
2020/01/301228.77388.718.4184142,0160.06% 大買/
2020/01/20349.39109.359.3424138,4120.02%
2020/01/17559.16469.189.269136,6020.01%
2020/01/16429.02299.049.0013134,9270.01%
2020/01/15289.23509.199.12-22132,140-0.02%
2020/01/14349.33309.319.214130,1470.00%
2020/01/13299.23759.389.35-46127,978-0.04%
2020/01/1038.96578.918.96-54125,378-0.04%
2020/01/09328.82878.808.79-55123,801-0.04%
2020/01/08358.54848.568.73-49121,007-0.04%
2020/01/07648.34278.288.3837116,7690.03%
2020/01/06288.12268.178.102114,6460.00%
2020/01/03318.19188.138.1813112,9500.01%
2019/12/31218.3200.008.3321112,7760.02%
2019/12/30108.28228.318.25-12113,285-0.01%
2019/12/2758.4348.398.371113,1550.00%
2019/12/24258.3718.388.3624113,0470.02%
2019/12/231048.551008.518.454113,1490.00% 大買/
2019/12/20428.51308.498.4112113,4080.01%
2019/12/19318.6000.008.5231111,6000.03%
2019/12/18658.71178.838.8048108,9650.04%
2019/12/17198.53518.578.62-32107,323-0.03%
2019/12/16318.52658.578.60-34106,562-0.03%
2019/12/1300.00138.208.20-13102,869-0.01%
2019/12/12108.1548.118.066101,6440.01%
2019/12/11168.0788.038.058100,2220.01%
2019/12/10298.13848.158.08-55100,238-0.05%
2019/12/094207.94788.018.0434298,1870.35% 大買/鉅額交易
2019/12/06537.60477.707.55694,5630.01%
2019/12/05717.7900.007.707193,6150.08%
2019/12/04157.8400.007.921593,4040.02%
2019/12/03117.67117.747.71091,8220.00%
2019/12/02127.8717.807.811189,9970.01%
2019/11/29707.87927.827.90-2287,689-0.03%
2019/11/28107.62197.637.63-983,769-0.01%
2019/11/27287.47507.457.56-2280,998-0.03%
2019/11/2687.16117.057.05-375,6040.00%
2019/11/2500.00307.017.12-3074,186-0.04%
2019/11/21406.87106.876.903074,9120.04%
2019/11/2000.0026.966.95-275,9450.00%
2019/11/1900.00117.036.97-1177,610-0.01%
2019/11/18116.9226.896.94981,0770.01%
2019/11/15546.99727.046.89-1883,372-0.02%
2019/11/1316.6800.006.67186,8150.00%
2019/11/11526.8200.006.775288,7670.06%
2019/11/08307.03306.986.97088,8710.00%
2019/11/07247.10307.047.02-689,027-0.01%
2019/11/06306.8997.077.102188,9980.02%
2019/11/0516.85496.846.84-4887,829-0.05%
2019/11/0400.00136.756.80-1389,304-0.01%
2019/11/01356.671006.656.68-6591,250-0.07%
2019/10/31166.70256.716.77-992,881-0.01%
2019/10/3016.9700.006.97192,4660.00%
2019/10/29547.11327.096.962293,0650.02%
2019/10/24156.9500.006.981593,4520.02%
2019/10/23806.971356.976.93-5593,883-0.06% 大賣/
2019/10/2200.00157.047.04-1594,554-0.02%
2019/10/2100.0047.027.03-495,2060.00%
2019/10/1877.0100.006.97795,5810.01%
2019/10/17206.95326.997.13-1295,539-0.01%
2019/10/1666.9600.006.93698,3010.01%
2019/10/151116.96176.876.8494101,7680.09% 大買/
2019/10/1476.8716.866.936103,7810.01%
2019/10/09176.9100.006.8017103,5620.02%
2019/10/08107.0166.917.034104,8150.00%
2019/10/07256.91206.876.985105,8620.00%
2019/10/0436.7800.006.943106,5370.00%
2019/10/03306.40326.466.71-2106,6270.00%
2019/10/0266.6400.006.626106,1570.01%
2019/10/01206.8116.656.8019106,4120.02%
2019/09/26256.87836.856.82-58104,830-0.06%
2019/09/25176.92106.926.937104,2580.01%
2019/09/2400.0027.097.10-2103,5090.00%
2019/09/20167.03507.007.10-34105,140-0.03%
2019/09/19657.0517.087.0264104,5560.06%
2019/09/1847.15227.137.14-18104,060-0.02%
2019/09/17157.1200.007.1215103,8440.01%
2019/09/1600.00207.277.28-20105,559-0.02%
2019/09/1217.28157.317.28-14105,914-0.01%
2019/09/1167.23127.277.29-6105,547-0.01%
2019/09/10107.22367.157.16-26104,723-0.02%
2019/09/0967.2387.177.20-2103,2080.00%
2019/09/06307.1400.007.1630102,7370.03%
2019/09/0517.0500.007.011101,9860.00%
2019/09/0400.00106.997.04-10102,848-0.01%
2019/09/0300.0027.036.92-2105,8490.00%
2019/09/02107.0300.006.9610106,2820.01%
2019/08/3000.00117.027.02-11106,161-0.01%
2019/08/29106.8126.756.778104,6140.01%
2019/08/28126.65106.676.662103,6810.00%
2019/08/2736.6800.006.643103,1950.00%
2019/08/2666.75756.776.73-69102,618-0.07%
2019/08/23176.8800.006.9317100,9910.02%
2019/08/2257.01466.886.85-41100,504-0.04%
2019/08/21857.16107.247.0875100,4320.07%
2019/08/20187.02216.986.85-396,5000.00%
2019/08/19726.94506.737.042294,9820.02%
2019/08/1600.00456.526.53-4592,336-0.05%
2019/08/15105.7975.776.04390,1030.00%
2019/08/14416.1000.005.964190,3640.05%
2019/08/1316.0900.006.08189,8280.00%
2019/08/1256.20306.206.17-2590,860-0.03%
2019/08/08696.2726.106.326792,1830.07%
2019/08/07316.16886.136.08-5791,448-0.06%
2019/08/06156.1996.216.18691,0150.01%
2019/08/05256.48126.586.421389,7730.01%
2019/08/0226.8956.926.86-387,7540.00%
2019/08/01107.1027.127.10886,1500.01%
2019/07/3027.2047.197.16-284,7130.00%
2019/07/29157.2300.007.191584,4180.02%
2019/07/2657.1900.007.18583,6330.01%
2019/07/25137.28107.307.27382,7300.00%
2019/07/2400.00257.437.34-2581,985-0.03%
2019/07/2327.4700.007.49280,8940.00%
2019/07/22147.6997.597.51580,2870.01%
2019/07/1977.6397.637.66-279,3340.00%
2019/07/18527.7757.657.624778,6510.06%
2019/07/17477.8857.887.924274,5190.06%
2019/07/1637.46187.337.40-1569,671-0.02%
2019/07/1527.2000.007.17267,1190.00%
2019/07/12157.2900.007.261566,5120.02%
2019/07/1100.00297.417.41-2965,850-0.04%
2019/07/1057.2400.007.33564,3150.01%
2019/07/0987.2000.007.20862,9160.01%
2019/07/0827.3500.007.30262,0870.00%
2019/07/0587.37227.367.36-1461,690-0.02%
2019/07/0387.3357.357.30361,0900.00%
2019/07/0247.3800.007.37460,9950.01%
2019/07/0157.4200.007.40560,8570.01%
2019/06/28297.3500.007.332960,5810.05%
2019/06/2717.37297.387.34-2860,229-0.05%
2019/06/25107.46107.397.33058,3060.00%
2019/06/24397.36157.357.382457,1420.04%
2019/06/21417.3100.007.384156,7450.07%
2019/06/20337.2757.267.262853,8260.05%
2019/06/19227.19117.207.241153,0690.02%
2019/06/18117.1777.277.17452,2190.01%
2019/06/17117.3300.007.321151,7600.02%
2019/06/1417.3200.007.27151,4640.00%
2019/06/13207.36277.367.39-750,857-0.01%
2019/06/1297.4600.007.33950,6060.02%
2019/06/11257.46147.467.491149,2280.02%
2019/06/1037.07187.067.06-1545,558-0.03%
2019/06/0517.3700.007.24143,8870.00%
2019/05/31227.4400.007.492243,4010.05%
2019/05/2917.3200.007.32142,8930.00%
2019/05/2827.4400.007.36242,8080.00%
2019/05/2727.41307.367.36-2841,105-0.07%
2019/05/24107.36317.467.34-2140,794-0.05%
2019/05/23227.18817.267.21-5939,587-0.15%
2019/05/22147.3857.447.34939,2250.02%
2019/05/2137.3700.007.29338,3700.01%
2019/05/20697.68337.617.573636,7820.10%
2019/05/17167.941527.607.56-13635,967-0.38% 大賣/鉅額交易
2019/05/16128.18438.258.02-3134,459-0.09%
2019/05/1558.68108.648.61-532,819-0.02%
2019/05/1478.7000.008.69732,4030.02%
2019/05/1348.9500.008.87431,9720.01%
2019/05/1019.1600.009.01131,7820.00%
2019/05/09119.1400.009.121131,7500.03%
2019/05/0899.4000.009.36931,4460.03%
2019/05/07719.67109.689.606131,0700.20%
2019/05/0319.8800.009.86130,6400.00%
2019/04/3000.0019.909.90-130,4870.00%
2019/04/2929.9400.009.96230,3570.01%
2019/04/26239.8800.009.922330,3740.08%
2019/04/2539.9300.009.92330,2190.01%
2019/04/24259.9500.009.912530,1950.08%
2019/04/192010.053510.1310.05-1529,577-0.05%
2019/04/1812410.27210.2510.0512229,6970.41% 大買/鉅額交易
2019/04/17510.438610.4010.35-8129,442-0.28%
2019/04/164110.102010.1510.152128,2710.07%
2019/04/15310.202010.2510.20-1728,080-0.06%
2019/04/1200.001310.2110.20-1327,951-0.05%
2019/04/1100.003710.1510.20-3727,789-0.13%
2019/04/102610.061010.0510.101627,7460.06%
2019/04/09510.202210.1510.20-1727,383-0.06%
2019/04/031810.0500.0010.051826,9070.07%
2019/04/022010.052010.2110.10026,7750.00%
2019/04/0100.004510.1010.15-4526,404-0.17%
2019/03/28210.0000.009.99226,0560.01%
2019/03/271210.0200.0010.001226,0250.05%
2019/03/2600.00310.1010.10-326,029-0.01%
2019/03/2500.00810.0010.05-825,912-0.03%
2019/03/21110.002410.0410.00-2325,670-0.09%
2019/03/20339.9600.009.953325,7800.13%
2019/03/19410.0000.0010.00425,4930.02%
2019/03/1800.00110.1010.10-125,4330.00%
2019/03/15209.984110.109.98-2125,450-0.08%
2019/03/14309.9400.009.893024,6770.12%
2019/03/11110.0000.0010.00125,0340.00%
2019/03/082010.0500.0010.002025,1830.08%
2019/03/072010.1500.0010.102025,6850.08%
2019/03/0600.004310.2510.30-4325,803-0.17%
2019/03/052010.0500.0010.102025,5280.08%
2019/03/042010.1500.0010.102025,1950.08%
2019/02/2700.006210.1510.25-6224,903-0.25%
2019/02/2600.00239.959.96-2324,173-0.10%
2019/02/2500.00209.869.84-2023,765-0.08%
2019/02/2200.0099.789.83-923,935-0.04%
2019/02/21339.7400.009.733323,6710.14%
2019/02/2049.8700.009.93422,9950.02%
2019/02/19299.8400.009.812922,8770.13%
2019/02/18359.9519.929.903422,6780.15%
2019/02/158010.1900.0010.058022,4450.36%
2019/02/142010.354010.4510.40-2022,169-0.09%
2019/02/132010.353010.4710.35-1022,263-0.04%
2019/02/122310.352010.4510.35322,0880.01%
2019/02/116010.326010.4210.35021,9990.00%
2019/01/304110.302010.3510.452121,9980.10%
2019/01/2900.004010.4010.50-4023,168-0.17%
2019/01/284010.3000.0010.304023,1030.17%
2019/01/2500.003110.4610.45-3123,386-0.13%
2019/01/24110.4000.0010.35123,7200.00%
2019/01/232010.202010.3510.35024,1200.00%
2019/01/21210.5500.0010.35224,8410.01%
2019/01/1800.001010.4510.45-1025,283-0.04%
2019/01/1700.002010.4010.40-2025,650-0.08%
2019/01/162010.254010.3510.35-2025,851-0.08%
2019/01/1500.004010.2010.30-4025,891-0.15%
2019/01/144010.1000.0010.104025,8110.15%
2019/01/112010.153010.2510.25-1026,935-0.04%
2019/01/102010.154010.2510.25-2027,022-0.07%
2019/01/09910.004010.1010.20-3127,098-0.11%
2019/01/0749.8400.009.90427,5320.01%
2019/01/02509.5500.009.505030,0290.17%
2018/12/281689.7200.009.7216830,0080.56% 大買/鉅額交易
2018/12/271689.7119.719.7116730,4730.55% 大買/鉅額交易
2018/12/2600.00209.529.48-2030,586-0.07%
2018/12/2529.5800.009.62230,5870.01%
2018/12/2219.8400.009.97131,0470.00%
2018/12/2119.85119.829.90-1031,351-0.03%
2018/12/17210.051110.0510.05-931,696-0.03%
2018/12/1100.00210.1810.20-232,490-0.01%
2018/12/03410.50210.5510.45233,7720.01%
2018/11/2119.8459.8310.00-433,474-0.01%
2018/11/2000.00510.1010.05-533,172-0.02%
2018/11/14110.0000.0010.15133,4710.00%
2018/11/1329.7500.0010.10233,8580.01%
2018/11/09510.051510.0010.10-1033,883-0.03%
2018/11/0800.00210.1010.10-234,780-0.01%
2018/11/07610.0100.0010.10634,7210.02%
2018/11/06209.95710.0610.051334,5520.04%
2018/10/3139.4200.009.37333,4360.01%
2018/10/2989.1600.009.28833,1250.02%
2018/10/2629.0100.009.01233,2300.01%
2018/10/2519.1200.009.16132,8920.00%
2018/10/2300.001359.269.23-13533,008-0.41% 大賣/鉅額交易
2018/10/22109.3600.009.401033,3240.03%
2018/10/1839.3200.009.26332,7080.01%
2018/10/171409.4000.009.3214032,6770.43% 大買/鉅額交易
2018/10/1629.4200.009.34232,7900.01%
2018/10/1200.0069.129.67-633,111-0.02%
2018/10/1169.2589.319.11-232,844-0.01%
2018/10/08210.2500.0010.20231,6510.01%
2018/10/0500.005510.2910.15-5531,790-0.17%
2018/10/0400.008810.4010.30-8831,635-0.28%
2018/10/02210.5500.0010.60234,6810.01%
2018/10/0100.00210.7510.70-237,293-0.01%
2018/09/201110.3500.0010.301138,8680.03%
2018/09/14310.7500.0010.75339,1980.01%
2018/09/12610.6500.0010.70640,2960.01%
2018/09/112010.60110.6010.651941,0660.05%
2018/09/10310.53110.6010.50241,7000.00%
2018/09/07210.9500.0010.95242,0400.00%
2018/09/06211.1500.0011.15242,0650.00%
2018/09/0400.00111.5011.50-142,5480.00%
2018/09/0300.001011.5011.45-1042,981-0.02%
2018/08/30311.42311.4211.40044,9010.00%
2018/08/151110.911210.8610.90-146,9840.00%
2018/08/1300.001011.2511.20-1046,567-0.02%
2018/08/10411.5000.0011.35446,4900.01%
2018/08/08111.65811.6711.70-746,646-0.02%
2018/08/0700.00811.5511.60-846,309-0.02%
2018/08/06111.4000.0011.45145,8560.00%
2018/08/03111.30111.3511.40045,9450.00%
2018/08/02611.29211.2511.20446,2180.01%
2018/08/01111.4500.0011.45146,6400.00%
2018/07/3100.00111.4511.50-148,6160.00%
2018/07/305511.50611.5011.454948,5620.10%
2018/07/271211.3900.0011.351248,5480.02%
2018/07/26511.30211.2511.30348,4050.01%
2018/07/24111.4500.0011.40148,3020.00%
2018/07/1900.00111.3011.25-149,6610.00%
2018/07/18211.2000.0011.25250,0740.00%
2018/07/1700.00411.0511.20-450,036-0.01%
2018/07/1600.00511.1011.05-549,827-0.01%
2018/07/12211.0500.0011.10250,7650.00%
2018/07/112211.09111.1511.102152,6170.04%
2018/07/10511.803611.8611.75-3152,788-0.06%
2018/07/09511.601111.5511.80-650,917-0.01%
2018/07/061011.1300.0011.151048,3640.02%
2018/07/05511.00111.0010.95448,1690.01%
2018/07/04310.852010.8910.90-1748,514-0.04%
2018/07/02411.0300.0010.95449,1410.01%
2018/06/28210.8500.0010.85249,3200.00%
2018/06/26111.0500.0011.10149,9340.00%
2018/06/2500.001011.2511.25-1049,816-0.02%
2018/06/22411.2000.0011.20449,9950.01%
2018/06/21511.4000.0011.35550,3420.01%
2018/06/201711.531511.4511.80249,5800.00%
2018/06/15112.0000.0012.00149,4990.00%
2018/06/142812.15512.1511.952349,4970.05%
2018/06/1327312.2500.0012.2027350,1920.54% 大買/鉅額交易
2018/06/12112.1000.0012.20150,5290.00%
2018/06/11112.00512.0012.10-450,633-0.01%
2018/06/082112.0700.0012.052151,0070.04%
2018/06/073012.023012.1412.30050,5830.00%
2018/06/05511.70211.7511.70350,5110.01%
2018/06/04611.78711.7611.80-152,1390.00%
2018/06/01111.65311.7211.75-252,3390.00%
2018/05/3100.00211.5311.60-251,7920.00%
2018/05/2800.001411.5011.50-1451,715-0.03%
2018/05/25511.45511.4711.45052,2600.00%
2018/05/24511.55111.5511.55452,2950.01%
2018/05/23311.6000.0011.60352,9680.01%
2018/05/2100.001511.5011.55-1554,819-0.03%
2018/05/1800.001311.5411.45-1355,834-0.02%
2018/05/16311.60511.4511.55-258,3090.00%
2018/05/15111.55511.4511.50-459,254-0.01%
2018/05/1400.001011.5011.55-1061,504-0.02%
2018/05/11311.5000.0011.55362,0030.00%
2018/05/09711.67511.9011.60262,7000.00%
2018/05/08811.521011.6011.65-263,1480.00%
2018/05/071011.10511.1011.05562,9660.01%
2018/05/04511.3000.0011.15563,5510.01%
2018/05/03211.0000.0011.05264,0150.00%
2018/04/30211.10511.1511.10-368,3630.00%
2018/04/27111.1000.0011.10170,7490.00%
2018/04/261410.9500.0010.901473,8990.02%
2018/04/25611.2300.0011.30673,8370.01%
2018/04/24111.2500.0011.25175,7940.00%
2018/04/20511.77211.9011.75381,7170.00%
2018/04/1900.001512.0012.10-1582,625-0.02%
2018/04/18111.60211.7511.70-184,8890.00%
2018/04/171411.5111011.6011.55-9684,500-0.11% 大賣/
2018/04/163012.0400.0012.003082,9550.04%
2018/04/12212.5500.0012.55282,7410.00%
2018/04/11712.6400.0012.60782,8920.01%
2018/04/10112.7500.0012.70183,4090.00%
2018/04/033513.0400.0013.003582,6760.04%
2018/04/0200.001013.2013.15-1082,691-0.01%
2018/03/3000.00512.8513.15-582,153-0.01%
2018/03/291012.75412.8012.75681,3280.01%
2018/03/28412.851012.9012.90-680,869-0.01%
2018/03/27512.9000.0012.90580,8150.01%
2018/03/231112.7500.0012.751180,5380.01%
2018/03/223112.98812.9512.952380,4420.03%
2018/03/204813.18313.1513.254579,3610.06%
2018/03/192013.1500.0013.152078,7810.03%
2018/03/1600.00213.0013.10-278,1400.00%
2018/03/1500.002013.0013.00-2077,841-0.03%
2018/03/1412013.0600.0012.9512077,9190.15% 大買/鉅額交易
2018/03/1300.004013.0012.95-4078,640-0.05%
2018/03/121012.9300.0012.951080,3260.01%
2018/03/081313.112113.1013.15-879,652-0.01%
2018/03/07412.7500.0012.70478,3460.01%
2018/03/061212.8000.0012.801278,4760.02%
2018/03/052012.7800.0012.752079,7200.03%
2018/03/02112.8000.0012.80180,4140.00%
2018/03/011012.8500.0012.901080,8820.01%
2018/02/272112.9500.0013.002181,1510.03%
2018/02/26212.9500.0012.95281,7900.00%
2018/02/231112.9500.0013.001181,8410.01%
2018/02/222112.9300.0012.902183,5060.03%
2018/02/211513.1700.0013.051583,0190.02%
2018/02/12113.1500.0013.10181,3450.00%
2018/02/09313.02513.1013.25-280,8590.00%
2018/02/085013.5200.0013.505080,7700.06%
2018/02/07713.094213.2013.10-3579,950-0.04%
2018/02/065412.7700.0012.755479,5610.07%
2018/02/01313.5700.0013.55378,1990.00%
2018/01/311213.78513.8013.75778,5110.01%
2018/01/302313.792114.0013.85277,8290.00%
2018/01/291214.352214.4914.35-1076,320-0.01%
2018/01/261414.5012914.4414.50-11576,201-0.15% 大賣/鉅額交易
2018/01/25414.404814.3814.25-4476,258-0.06%
2018/01/2400.001514.4214.40-1575,597-0.02%
2018/01/232714.574314.3114.20-1674,307-0.02%
2018/01/224514.726114.6514.60-1672,295-0.02%
2018/01/192014.153014.0514.20-1069,796-0.01%
2018/01/183214.081614.1813.951669,4680.02%
2018/01/176913.993213.9514.053767,7670.05%
2018/01/16513.556013.3813.75-5564,889-0.08%
2018/01/153713.20113.2013.153662,1110.06%
2018/01/12712.725512.9413.00-4861,437-0.08%
2018/01/11112.4500.0012.40159,2940.00%
2018/01/09112.5500.0012.35159,8870.00%
2018/01/08112.4500.0012.50159,7420.00%
2018/01/05112.4500.0012.45160,0350.00%
2018/01/044212.6500.0012.504260,2200.07%
2018/01/03112.4500.0012.45160,7460.00%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－20天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－26天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章