崧騰 (3484)-元大-三重券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
386張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	53.26	0	0.00	53.40	0.1	631	0.01%
2024/11/20	2.1	53.17	1	52.90	53.10	1.1	636	0.17%
2024/11/15	0	0.00	2	53.40	53.00	-2	660	-0.30%
2024/11/14	0	0.00	4	54.00	52.60	-4	670	-0.60%
2024/11/08	2	54.65	0	0.00	54.50	2	693	0.29%
2024/11/05	0.1	52.20	0	0.00	52.50	0.1	724	0.01%
2024/11/04	0.1	53.00	0	0.00	52.60	0.1	728	0.01%
2024/10/29	12	53.98	24	52.58	53.10	-12	733	-1.64%
2024/10/28	2	54.55	0	0.00	54.70	2	721	0.28%
2024/10/22	2	54.90	0	0.00	55.60	2	725	0.28%
2024/10/21	3	54.83	3	55.03	55.10	0	732	0.00%
2024/10/18	0	0.00	18	54.52	54.50	-18	743	-2.42%
2024/10/17	1	54.80	0	0.00	55.10	1	741	0.13%
2024/10/16	1	54.60	0	0.00	55.00	1	741	0.13%
2024/10/15	2	54.90	0	0.00	54.80	2	740	0.27%
2024/10/14	1	54.90	0	0.00	55.30	1	739	0.14%
2024/10/09	0	0.00	23	55.71	55.50	-23	739	-3.11%
2024/10/08	5	56.76	0	0.00	56.90	5	737	0.68%
2024/10/04	1	58.00	0	0.00	57.50	1	737	0.14%
2024/09/30	6	59.52	0	0.00	59.10	6	730	0.82%
2024/09/27	0.1	60.85	0	0.00	60.40	0.1	728	0.01%
2024/09/26	1	60.20	0	0.00	60.70	1	722	0.14%
2024/09/24	8	61.80	3	61.50	61.60	5	711	0.70%
2024/09/20	20	62.21	0	0.00	61.30	20	699	2.86%
2024/09/16	4	62.50	0	0.00	61.90	4	676	0.59%
2024/09/10	3	58.60	0	0.00	57.80	3	646	0.46%
2024/09/06	3	59.27	0	0.00	58.00	3	654	0.46%
2024/09/04	2	59.25	2	60.10	60.20	0	712	0.00%
2024/09/03	5	62.04	0	0.00	61.80	5	696	0.72%
2024/09/02	0	0.00	4	64.05	63.30	-4	682	-0.59%
2024/08/30	0	0.00	4	61.63	63.00	-4	642	-0.62%
2024/08/29	0	0.00	4	62.85	61.50	-4	609	-0.66%
2024/08/28	0	0.00	5	59.90	58.70	-5	550	-0.91%
2024/08/27	3	57.10	0	0.00	57.30	3	526	0.57%
2024/08/26	1	57.00	0	0.00	56.20	1	524	0.19%
2024/08/23	2	55.65	0	0.00	56.70	2	523	0.38%
2024/07/19	4	51.10	0	0.00	50.90	4	446	0.90%
2024/07/15	0	54.50	0	0.00	53.30	0	462	0.00%
2024/07/08	0	0.00	1	56.10	56.20	-1	487	-0.21%
2024/07/01	1	55.20	0	0.00	55.90	1	538	0.19%
2024/06/25	3	52.50	0	0.00	55.10	3	575	0.52%
2024/06/24	5	54.10	0	0.00	53.90	5	581	0.86%
2024/06/17	1	56.00	0	0.00	55.80	1	589	0.17%
2024/06/14	1	57.80	0	0.00	57.50	1	581	0.17%
2024/06/13	1	57.80	3	57.30	57.20	-2	576	-0.35%
2024/06/12	0	0.00	0.2	57.00	58.80	-0.2	558	-0.04%
2024/06/11	0	0.00	0.2	56.00	54.40	-0.2	523	-0.04%
2024/05/30	0.1	52.65	0	0.00	52.50	0.1	528	0.02%
2024/05/28	1	54.20	0	0.00	54.50	1	524	0.19%
2024/05/23	8	54.19	8	53.05	52.60	0	509	0.00%
2024/05/13	1	50.60	0	0.00	50.20	1	475	0.21%
2024/05/09	1	53.00	0	0.00	51.90	1	468	0.21%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/11	2	53.70	0	0.00	52.70	2	356	0.56%
2024/04/08	0	48.45	2	48.45	48.50	-2	311	-0.64%
2024/04/02	0	0.00	2	50.00	48.90	-2	297	-0.67%
2024/03/29	2	47.80	0	0.00	47.75	2	262	0.76%
2024/03/27	0	0.00	2	47.65	48.20	-2	251	-0.80%
2024/03/26	2	47.30	0	0.00	46.40	2	236	0.84%
2024/03/20	2	45.50	0	0.00	44.55	2	210	0.95%
2024/03/18	0	0.00	2	44.90	45.00	-2	210	-0.95%
2024/03/15	2	45.30	2	44.85	44.85	0	213	0.00%
2024/03/14	0	0.00	2	46.30	46.10	-2	213	-0.94%
2024/03/12	2	45.50	0	0.00	45.45	2	212	0.94%
2024/02/20	0	0.00	0	44.15	43.80	0	229	0.00%
2024/02/19	0	0.00	0	42.75	44.10	0	229	0.00%
2023/12/22	2	46.70	0	0.00	46.00	2	261	0.76%
2023/12/19	0	46.50	0	0.00	46.35	0	260	0.00%
2023/12/14	1	47.25	0	0.00	47.20	1	252	0.40%
2023/11/28	0	44.90	0	0.00	45.10	0	216	0.00%
2023/08/15	1	40.00	0	0.00	40.10	1	229	0.44%
2023/07/17	0.1	42.65	0	0.00	41.90	0.1	574	0.01%
2023/06/30	1	44.55	0	0.00	44.55	1	687	0.15%
2023/06/01	0	0.00	1	44.90	44.85	-1	729	-0.14%
2023/05/09	4	49.51	9	48.27	47.85	-5	636	-0.79%
2023/05/08	0	0.00	1	49.60	49.60	-1	527	-0.19%
2023/05/03	1	47.00	0	0.00	46.50	1	459	0.22%
2023/04/28	1	46.85	0	0.00	46.80	1	432	0.23%
2023/04/25	0	0.00	3	45.60	45.65	-3	415	-0.72%
2023/04/24	1	47.00	0	0.00	46.15	1	404	0.25%
2023/04/21	2	48.15	1	47.45	47.40	1	389	0.26%
2023/04/20	1	47.15	0	0.00	47.05	1	365	0.27%
2023/04/19	3	48.20	0	0.00	48.05	3	354	0.85%
2023/04/18	2	47.40	0	0.00	47.35	2	335	0.60%
2023/03/31	0	0.00	1	44.20	44.00	-1	225	-0.44%
2023/03/28	1	41.85	0	0.00	41.90	1	195	0.51%
2022/11/30	0	0.00	1	47.00	47.05	-1	194	-0.52%
2022/11/28	1	46.45	0	0.00	46.75	1	215	0.46%
2022/11/10	0	0.00	1	43.20	43.50	-1	215	-0.46%
2022/11/08	1	41.70	0	0.00	41.60	1	213	0.47%
2022/09/28	0	48.10	0	0.00	46.70	0	262	0.01%
2022/09/12	0	55.10	0	0.00	54.50	0	295	0.00%
2022/09/05	0.1	57.50	0	0.00	57.30	0.1	291	0.02%
2022/07/26	0	53.80	0	0.00	53.50	0	196	0.01%
2022/07/18	0.1	52.50	0	0.00	52.60	0.1	222	0.02%
2022/06/23	0.1	53.59	0	0.00	52.00	0.1	282	0.03%
2022/06/22	0.1	56.00	0	0.00	54.50	0.1	278	0.02%
2022/06/20	0	57.20	0	0.00	55.70	0	288	0.01%
2022/06/17	0.1	59.60	1	59.50	59.60	-0.9	285	-0.31%
2022/05/30	0.1	62.90	0	0.00	63.20	0.1	438	0.02%
2022/05/10	0	60.80	0	0.00	61.70	0	596	0.00%
2022/05/09	0	62.70	0	0.00	62.30	0	650	0.00%
2022/05/06	0	64.40	0	0.00	65.10	0	658	0.00%
2022/05/04	0.1	65.50	0	0.00	65.00	0.1	681	0.01%
2022/04/27	0	62.25	2	61.70	62.60	-2	731	-0.27%
2022/04/12	2	69.31	0	0.00	69.90	2	1,267	0.16%
2022/03/30	0	74.70	0	0.00	75.70	0	1,939	0.00%
2022/03/15	0.1	70.80	0	0.00	70.50	0.1	2,496	0.00%
2022/03/08	0.2	74.17	0	0.00	73.20	0.2	2,591	0.01%
2022/03/07	0.4	77.81	0	0.00	77.00	0.4	2,579	0.01%
2022/02/14	0.1	83.20	0	0.00	82.50	0.1	2,791	0.00%
2022/02/09	0.2	83.30	0	0.00	86.80	0.2	2,757	0.01%
2022/01/24	1	79.90	0	0.00	81.30	1	2,668	0.04%
2022/01/21	0.2	80.55	0	0.00	80.40	0.2	2,658	0.01%
2022/01/17	0.1	82.70	0	0.00	84.10	0.1	2,630	0.00%
2022/01/14	0.1	82.75	0	0.00	82.50	0.1	2,617	0.00%
2022/01/13	0	0.00	3	85.60	85.00	-3	2,574	-0.12%
2022/01/12	0	0.00	2	90.20	90.10	-2	2,475	-0.08%
2022/01/11	2	86.65	0	0.00	86.90	2	2,356	0.08%
2022/01/07	1.1	83.97	0	0.00	84.10	1.1	2,265	0.05%
2022/01/06	0.2	87.17	0	0.00	86.50	0.2	2,220	0.01%
2022/01/05	4	92.88	3	92.87	88.20	1	2,196	0.05%
2022/01/04	0.1	88.40	0	0.00	91.00	0.1	2,089	0.00%
2021/12/30	1.2	89.50	1	89.30	89.30	0.2	2,023	0.01%
2021/12/29	1	91.50	0	0.00	91.10	1	1,974	0.05%
2021/12/28	0.1	92.60	0	0.00	91.80	0.1	1,923	0.00%
2021/12/27	1	94.20	0	0.00	95.30	1	1,847	0.05%
2021/12/24	7	93.60	7.7	94.22	94.20	-0.7	1,724	-0.04%
2021/12/22	0	0.00	4	88.30	88.00	-4	1,235	-0.32%
2021/12/21	0	0.00	0.4	82.40	83.00	-0.4	998	-0.04%
2021/12/17	0.1	77.50	0	0.00	77.00	0.1	896	0.01%
2021/12/14	0.1	77.40	0	0.00	77.00	0.1	876	0.01%
2021/12/10	0	78.80	0	0.00	79.10	0	867	0.00%
2021/12/09	0.1	77.61	0	0.00	77.40	0.1	851	0.01%
2021/12/08	0.2	79.03	0	0.00	79.00	0.2	836	0.02%
2021/12/07	0	80.80	0	0.00	78.90	0	822	0.00%
2021/12/02	0.2	77.50	0	0.00	76.70	0.2	734	0.02%
2021/11/29	3.2	76.45	0	0.00	76.40	3.2	706	0.45%
2021/11/22	1	71.50	0	0.00	71.40	1	418	0.24%
2021/10/26	3	68.60	3	67.10	66.80	0	703	0.00%
2021/10/18	0	0.00	1	63.30	63.60	-1	820	-0.12%
2021/10/01	1	64.00	0	0.00	63.50	1	1,111	0.09%
2021/08/13	0	0.00	45	74.92	74.50	-45	1,511	-2.98%
2021/08/09	1	81.20	0	0.00	79.30	1	1,499	0.07%
2021/08/03	5	80.70	0	0.00	80.70	5	1,487	0.34%
2021/07/27	10	77.70	0	0.00	78.90	10	1,472	0.68%
2021/07/23	10	77.45	0	0.00	76.20	10	1,454	0.69%
2021/07/22	20	77.00	1	77.90	76.70	19	1,451	1.31%
2021/07/19	1	76.90	0	0.00	76.50	1	1,446	0.07%
2021/07/16	0.2	79.10	0	0.00	79.30	0.2	1,462	0.01%
2021/07/13	0.2	82.00	0	0.00	80.40	0.2	1,506	0.01%
2021/07/02	0	0.00	1	78.00	79.40	-1	1,383	-0.07%
2021/06/08	1	71.70	0	0.00	71.10	1	1,779	0.06%
2021/04/26	0	75.00	0	0.00	74.80	0	2,625	0.00%
2021/04/23	0	75.50	0	0.00	75.50	0	2,627	0.00%
2021/04/22	0	0.00	1	77.10	73.10	-1	2,678	-0.04%
2021/04/19	2	78.25	0	0.00	77.90	2	2,689	0.07%
2021/04/16	0	0.00	1	83.00	82.00	-1	2,658	-0.04%
2021/04/15	0	0.00	0.1	83.00	82.50	-0.1	2,682	0.00%
2021/04/08	0	0.00	1	85.10	83.20	-1	2,900	-0.03%
2021/04/01	0	0.00	1	81.10	81.00	-1	2,843	-0.04%
2021/03/31	1	82.30	0	0.00	81.40	1	2,873	0.03%
2021/03/29	2	84.15	0	0.00	83.60	2	2,903	0.07%
2021/03/22	0	0.00	5	82.48	82.50	-5	2,780	-0.18%
2021/03/19	1	78.80	0	0.00	79.60	1	2,788	0.04%
2021/03/11	0	0.00	1	78.90	78.50	-1	2,991	-0.03%
2021/03/10	1	78.40	0	0.00	78.60	1	2,991	0.03%
2021/03/02	2	79.50	1	76.80	76.80	1	3,132	0.03%
2021/02/26	8	81.23	7	80.33	79.50	1	3,079	0.03%
2021/02/25	0	0.00	2	80.30	82.10	-2	3,012	-0.07%
2021/02/19	1	75.50	0	0.00	75.50	1	2,875	0.03%
2021/02/17	2	71.40	0	0.00	71.70	2	2,964	0.07%
2021/01/18	0	0.00	2	64.10	65.60	-2	3,393	-0.06%
2021/01/15	2	68.20	0	0.00	65.80	2	3,378	0.06%
2021/01/13	0	0.00	1	66.00	65.90	-1	3,288	-0.03%
2021/01/12	1	64.90	0	0.00	64.50	1	3,276	0.03%
2021/01/07	1	66.20	1	66.20	66.50	0	3,205	0.00%
2021/01/06	1	64.00	2	66.05	68.10	-1	3,131	-0.03%
2021/01/04	0	0.00	5	62.38	62.70	-5	2,962	-0.17%
2020/12/29	1	59.90	0	0.00	58.90	1	3,095	0.03%
2020/12/15	2	55.80	1	56.00	54.80	1	2,777	0.04%
2020/12/09	4	61.30	0	0.00	60.60	4	2,598	0.15%
2020/12/08	0	0.00	2	58.60	58.60	-2	2,609	-0.08%
2020/12/07	2	55.40	0	0.00	58.10	2	2,671	0.07%
2020/11/27	1	52.70	1	52.30	52.40	0	2,467	0.00%
2020/11/26	0	0.00	3	52.17	52.50	-3	2,444	-0.12%
2020/11/24	0	0.00	1	50.20	49.70	-1	2,366	-0.04%
2020/11/20	0	0.00	6	48.80	48.80	-6	2,339	-0.26%
2020/11/18	1	49.35	1	49.15	49.15	0	2,370	0.00%
2020/11/17	7	49.67	1	48.15	50.00	6	2,365	0.25%
2020/11/16	1	47.85	14	48.41	49.10	-13	2,287	-0.57%
2020/11/13	13	46.00	13	46.06	46.10	0	2,185	0.00%
2020/11/11	2	43.40	2	43.00	43.00	0	2,006	0.00%
2020/11/10	2	44.10	3	42.25	42.65	-1	2,008	-0.05%
2020/11/09	19	44.07	8	44.30	44.40	11	1,974	0.56%
2020/11/06	3	41.88	4	41.90	41.90	-1	1,848	-0.05%
2020/11/05	9	41.34	5	41.20	41.30	4	1,815	0.22%
2020/11/04	0	0.00	2	40.95	41.20	-2	1,717	-0.12%
2020/11/03	0	0.00	2	39.75	40.00	-2	1,661	-0.12%
2020/10/30	2	38.65	0	0.00	37.95	2	1,592	0.13%
2020/08/26	19	36.74	20	37.19	37.45	-1	775	-0.13%
2020/08/24	1	37.55	0	0.00	36.60	1	720	0.14%
2020/08/18	7	33.55	7	33.78	35.00	0	562	0.00%
2020/08/14	5	32.52	8	33.11	33.20	-3	518	-0.58%
2020/08/13	25	32.00	22	32.28	33.95	3	487	0.62%
2020/07/06	2	26.35	2	26.30	26.25	0	150	0.00%
2020/04/07	0	23.25	0	0.00	23.00	0	156	0.00%
2019/06/13	0	26.50	0	0.00	25.70	0	81	0.00%
2019/03/13	0	0.00	1	27.85	28.10	-1	73	-1.36%
2018/10/17	1	24.70	1	25.00	24.85	0	158	0.00%
2018/07/30	1	38.30	0	0.00	38.10	1	156	0.64%
2018/06/01	0	0.00	1	36.80	36.90	-1	219	-0.46%
2018/05/28	1	36.70	0	0.00	36.65	1	212	0.47%
2018/01/04	0.1	41.55	0	0.00	41.55	0.1	727	0.01%