歐買尬 (3687)-元大-三重券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	97.00	0	0.00	96.20	1	949	0.11%
2024/12/05	0	0.00	1	99.50	100.00	-1	949	-0.11%
2024/12/02	1	96.50	0	0.00	96.50	1	946	0.11%
2024/11/29	0	0.00	1	98.00	97.30	-1	946	-0.11%
2024/11/27	1	96.00	0	0.00	94.50	1	943	0.11%
2024/11/22	0	0.00	1	99.00	98.20	-1	964	-0.10%
2024/11/18	1	98.00	0	0.00	97.00	1	977	0.10%
2024/11/11	1	112.00	1	113.00	109.00	0	950	0.00%
2024/11/06	5	110.50	5	109.80	108.00	0	921	0.00%
2024/11/01	1	114.50	1	116.00	113.00	0	888	0.00%
2024/10/30	1	112.50	0	0.00	112.50	1	790	0.13%
2024/10/29	3	117.50	5	120.60	124.50	-2	629	-0.32%
2024/10/24	3	111.00	3	110.33	104.00	0	322	0.00%
2024/10/21	0	0.00	1.2	102.76	106.00	-1.2	256	-0.45%
2024/10/18	0.2	99.50	0	0.00	99.10	0.2	243	0.06%
2024/10/17	1	101.00	0	0.00	101.50	1	240	0.42%
2024/10/16	0	0.00	2	99.30	99.90	-2	235	-0.85%
2024/09/26	1	96.70	0	0.00	96.00	1	266	0.38%
2024/09/25	1	98.50	0	0.00	97.60	1	268	0.37%
2024/09/23	1	101.50	1	101.50	100.50	0	275	0.00%
2024/09/19	0	99.20	0	0.00	98.90	0	264	0.00%
2024/09/11	1	88.60	1	93.50	94.10	0	238	0.00%
2024/09/10	0	0.00	2	93.50	89.20	-2	242	-0.83%
2024/09/04	1	88.00	0	0.00	88.10	1	287	0.35%
2024/08/27	1	93.50	0	0.00	93.80	1	480	0.21%
2024/08/26	2	98.85	3	96.73	93.40	-1	518	-0.19%
2024/08/23	0	0.00	1	96.40	96.40	-1	504	-0.20%
2024/08/22	1	93.40	0	0.00	93.80	1	500	0.20%
2024/08/21	0	0.00	1	94.80	95.50	-1	495	-0.20%
2024/08/12	0	86.00	0	0.00	86.20	0	584	0.00%
2024/08/07	0	85.50	0	0.00	84.80	0	590	0.00%
2024/08/05	2	80.50	0	0.00	80.50	2	593	0.34%
2024/08/02	1	89.40	0	0.00	89.40	1	602	0.17%
2024/07/29	3	91.00	0	0.00	90.00	3	634	0.47%
2024/07/19	1	95.40	0	0.00	95.00	1	631	0.16%
2024/07/12	1	100.00	1	100.50	100.50	0	628	0.00%
2024/07/09	1	101.00	1	101.50	101.00	0	630	0.00%
2024/07/02	3	103.50	3	104.17	104.00	0	608	0.00%
2024/07/01	1	106.00	0	0.00	105.50	1	607	0.16%
2024/06/28	15	109.23	0	0.00	109.00	15	604	2.48%
2024/06/20	0	106.50	0	0.00	108.00	0	616	0.00%
2024/06/19	0	0.00	20	106.00	106.00	-20	615	-3.25%
2024/06/17	4	113.13	3	114.50	111.00	1	612	0.16%
2024/06/13	0	0.00	2.1	111.86	112.00	-2.1	603	-0.35%
2024/06/11	11.1	104.17	0	0.00	101.50	11.1	584	1.90%
2024/06/07	7	105.43	0	0.00	105.50	7	581	1.20%
2024/06/06	2	106.50	0	0.00	106.50	2	576	0.35%
2024/06/05	2	108.75	0	0.00	108.50	2	572	0.35%
2024/05/31	5	116.70	5	118.00	117.00	0	546	0.00%
2024/05/30	0	0.00	1	105.00	110.50	-1	435	-0.23%
2024/05/29	1	102.50	1	104.00	104.50	0	428	0.00%
2024/05/28	0	0.00	1	102.50	102.00	-1	435	-0.23%
2024/05/24	1	101.50	0	0.00	100.50	1	500	0.20%
2024/05/20	2	106.25	1	105.50	103.50	1	491	0.20%
2024/05/07	3	95.57	3	95.60	95.60	0	471	0.00%
2024/05/06	0	0.00	1	94.50	97.70	-1	513	-0.19%
2024/05/03	1	92.50	1	94.70	93.00	0	545	0.00%
2024/04/18	0	92.60	0	0.00	92.10	0	686	0.00%
2024/04/17	0	0.00	1	93.00	93.50	-1	689	-0.15%
2024/04/16	1	90.20	0	0.00	90.80	1	689	0.14%
2024/04/11	1	99.20	0	0.00	98.90	1	693	0.14%
2024/04/09	0	0.00	1	102.00	101.50	-1	723	-0.14%
2024/04/03	1	99.20	0	0.00	99.10	1	727	0.14%
2024/03/27	1	105.00	1	105.00	105.00	0	731	0.00%
2024/03/26	1	104.00	1.3	106.00	105.00	-0.3	741	-0.04%
2024/03/21	0	0.00	1	102.00	102.00	-1	738	-0.14%
2024/03/19	0	0.00	1.6	102.47	101.50	-1.6	746	-0.21%
2024/03/15	0.1	98.20	0	0.00	98.50	0.1	752	0.01%
2024/03/14	0	0.00	1	98.50	98.50	-1	764	-0.13%
2024/03/13	1	98.60	0	0.00	98.50	1	773	0.13%
2024/03/11	0	101.50	0	0.00	101.50	0	827	0.00%
2024/03/08	2	106.00	2	100.00	101.00	0	847	0.00%
2024/03/04	0	0.00	0	107.50	108.00	0	1,049	0.00%
2024/02/29	0	0.00	1	102.50	104.50	-1	1,012	-0.10%
2024/02/27	3	102.50	5.2	103.44	103.00	-2.2	995	-0.22%
2024/02/26	1	94.80	0.2	98.00	97.90	0.8	946	0.08%
2024/02/22	0.2	95.80	0	0.00	95.10	0.2	936	0.02%
2024/02/19	1	99.90	0	0.00	98.70	1	928	0.11%
2024/02/02	6	102.25	5	101.00	101.00	1	903	0.11%
2024/02/01	4	103.88	4	101.51	102.00	0	897	0.00%
2024/01/31	4.2	104.45	4	104.00	103.50	0.2	893	0.02%
2024/01/30	1	105.50	1	104.00	104.00	0	883	0.00%
2024/01/29	0.1	104.50	0	0.00	107.50	0.1	861	0.01%
2024/01/25	1	103.00	1	99.80	99.80	0	765	0.00%
2024/01/03	1	98.00	1	97.30	97.30	0	577	0.00%
2023/12/28	0	0.00	6	94.72	94.50	-6	561	-1.07%
2023/12/27	0	0.00	9	94.64	94.50	-9	559	-1.61%
2023/12/26	0	94.70	0	0.00	94.40	0	557	0.00%
2023/12/25	1.1	94.23	0	0.00	93.20	1.1	556	0.20%
2023/12/21	10	95.30	0	0.00	100.00	10	544	1.84%
2023/12/19	4	94.60	0	0.00	94.10	4	523	0.76%
2023/12/18	2.1	99.14	2	98.00	98.00	0.1	512	0.02%
2023/12/15	0.1	101.50	0	0.00	100.00	0.1	505	0.02%
2023/12/07	1	111.00	1	108.50	103.50	0	441	0.00%
2023/12/06	0	0.00	0.2	105.00	104.00	-0.2	397	-0.05%
2023/12/04	1.2	109.92	0	0.00	107.50	1.2	356	0.34%
2023/12/01	1	107.00	1	108.50	111.00	0	231	0.00%
2023/11/30	0	0.00	6	100.57	101.00	-6	149	-4.00%
2023/11/29	0	0.00	7.2	89.55	92.20	-7.2	120	-6.00%
2023/11/28	0	91.70	0	0.00	88.50	0	110	0.00%
2023/11/27	1	88.10	5	88.22	88.30	-4	100	-3.96%
2023/11/22	1	87.50	0	0.00	88.70	1	102	0.98%
2023/11/21	10	86.35	0	0.00	86.60	10	100	9.98%
2023/11/10	0	84.50	0	0.00	83.20	0	106	0.03%
2023/10/17	0.1	83.20	0	0.00	82.00	0.1	224	0.02%
2023/10/16	0	0.00	1	80.60	80.60	-1	230	-0.43%
2023/09/20	0	0.00	9	82.72	82.30	-9	1,073	-0.84%
2023/09/19	1	83.50	0	0.00	83.30	1	1,390	0.07%
2023/09/18	8	84.09	0	0.00	83.90	8	1,495	0.54%
2023/09/08	0.1	84.00	0	0.00	84.20	0.1	1,794	0.01%
2023/08/21	0	0.00	0.2	85.60	87.10	-0.2	1,868	-0.01%
2023/08/02	1	93.80	0	0.00	93.70	1	1,874	0.05%
2023/07/27	0	0.00	1	93.80	93.70	-1	1,952	-0.05%
2023/07/26	1	92.00	0	0.00	92.20	1	1,948	0.05%
2023/07/24	0.1	95.60	1	100.00	95.40	-1	1,933	-0.05%
2023/07/17	1	117.00	0	0.00	113.00	1	1,876	0.05%
2023/07/13	0	0.00	4	117.50	118.50	-4	1,833	-0.22%
2023/07/11	0	0.00	1	114.50	115.50	-1	1,767	-0.06%
2023/07/07	1.1	119.09	0	0.00	119.00	1.1	1,729	0.06%
2023/07/06	4.8	124.22	3	115.50	115.50	1.8	1,653	0.11%
2023/07/05	5.7	119.30	6	119.42	121.00	-0.3	1,507	-0.02%
2023/07/04	3	108.50	1	110.00	110.00	2	1,408	0.14%
2023/07/03	1	109.00	3	110.50	110.50	-2	1,387	-0.14%
2023/06/30	2	110.50	2	111.00	111.00	0	1,357	0.00%
2023/06/29	3	109.67	3	112.50	112.50	0	1,313	0.00%
2023/06/27	19	124.39	14	122.36	114.00	5	1,066	0.47%
2023/06/26	1	114.00	0	0.00	117.50	1	753	0.13%
2023/06/21	1	109.50	3	109.67	107.00	-2	650	-0.31%
2023/06/20	1	99.60	2.3	101.73	104.50	-1.3	493	-0.26%
2023/06/19	0	0.00	1.2	95.11	95.30	-1.2	390	-0.30%
2023/06/15	1	86.50	0	0.00	86.70	1	353	0.28%
2023/06/14	0	0.00	1	87.10	86.80	-1	357	-0.28%
2023/06/09	1	88.50	0	0.00	88.60	1	375	0.27%
2023/06/01	2	88.30	0	0.00	88.50	2	341	0.59%
2023/05/09	3	92.60	0	0.00	92.30	3	339	0.88%
2023/05/08	2	93.50	2.1	94.61	93.70	-0.1	328	-0.03%
2023/05/05	0	0.00	2	90.15	90.50	-2	303	-0.66%
2023/04/28	0	0.00	1	80.80	82.60	-1	260	-0.38%
2023/04/25	0	0.00	1	80.00	78.70	-1	304	-0.33%
2023/04/21	1	83.30	0	0.00	80.50	1	361	0.28%
2023/04/13	1	88.70	0	0.00	88.00	1	466	0.21%
2023/02/24	2	86.00	2	87.50	86.30	0	905	0.00%
2023/02/21	0	0.00	1	89.80	89.00	-1	984	-0.10%
2023/02/10	0.2	91.80	0	0.00	89.30	0.2	1,000	0.02%
2023/02/03	4	93.68	0	0.00	93.00	4	980	0.41%
2023/01/30	5	92.50	0	0.00	92.90	5	954	0.52%
2023/01/17	0	0.00	2	92.70	92.70	-2	948	-0.21%
2023/01/13	2.1	94.91	0	0.00	93.10	2.1	940	0.22%
2023/01/12	1	93.90	3.2	94.92	96.50	-2.2	907	-0.24%
2023/01/10	2	93.50	2	92.40	92.40	0	854	0.00%
2023/01/09	0.2	92.98	0	0.00	92.70	0.2	848	0.02%
2023/01/05	1	97.00	2	96.85	95.70	-1	831	-0.12%
2023/01/03	2	94.15	3	95.00	94.50	-1	775	-0.13%
2022/12/30	1	94.50	0	0.00	94.50	1	753	0.13%
2022/12/29	1	93.00	0	0.00	92.80	1	724	0.14%
2022/12/28	1	92.20	2	91.71	90.80	-1	589	-0.17%
2022/12/27	0	0.00	0	90.20	90.70	0	553	0.00%
2022/12/26	0	0.00	0	92.10	89.90	0	550	0.00%
2022/12/23	6.1	85.54	9	87.50	91.00	-2.9	539	-0.55%
2022/12/22	0	0.00	4	86.90	86.30	-4	526	-0.76%
2022/12/15	2	90.70	0	0.00	90.00	2	518	0.39%
2022/12/14	2	88.10	0	0.00	88.80	2	497	0.40%
2022/12/13	0	0.00	1	88.10	87.40	-1	491	-0.20%
2022/12/06	2	93.00	0	0.00	92.10	2	444	0.45%
2022/12/05	0	0.00	3	87.40	88.60	-3	388	-0.77%
2022/12/02	0	0.00	3	85.50	86.00	-3	376	-0.80%
2022/11/25	1	83.80	6	83.95	82.50	-5	374	-1.34%
2022/11/24	6	82.35	5	83.00	82.30	1	366	0.27%
2022/11/23	5	82.26	0	0.00	82.20	5	365	1.37%
2022/11/22	3	84.00	1	85.30	82.20	2	361	0.55%
2022/11/21	1	93.00	2	91.00	87.70	-1	350	-0.29%
2022/11/17	4	80.00	5	81.00	81.00	-1	276	-0.36%
2022/10/28	0	69.80	0	0.00	69.40	0	379	0.00%
2022/10/25	0	71.80	0	0.00	70.30	0	386	0.00%
2022/10/24	0	71.70	0	0.00	71.70	0	388	0.00%
2022/09/02	4	97.78	4	98.10	95.80	0	719	0.00%
2022/08/19	1.3	99.62	0.1	100.00	97.10	1.2	860	0.14%
2022/08/18	3.1	107.04	2	103.00	100.00	1.1	878	0.12%
2022/08/17	0	0.00	1	100.00	102.50	-1	822	-0.12%
2022/07/26	1	96.30	0	0.00	95.30	1	849	0.12%
2022/07/20	0	102.00	0	0.00	100.00	0	880	0.00%
2022/07/06	0	0.00	6	96.43	95.40	-6	1,048	-0.57%
2022/06/30	0	0.00	1	113.00	112.00	-1	1,040	-0.10%
2022/06/16	0	0.00	1	132.00	125.00	-1	1,211	-0.08%
2022/06/14	4	134.50	1	137.00	131.00	3	1,247	0.24%
2022/06/10	6	137.17	0	0.00	135.50	6	1,274	0.47%
2022/05/20	0	0.00	1	130.50	128.00	-1	2,431	-0.04%
2022/05/19	1	128.50	1	129.00	128.50	0	2,451	0.00%
2022/05/18	1	131.50	0	0.00	132.50	1	2,463	0.04%
2022/05/13	0	0.00	1	125.50	126.00	-1	2,669	-0.04%
2022/05/12	2	125.75	2	130.25	124.50	0	2,777	0.00%
2022/05/11	1	131.50	0	0.00	131.50	1	2,829	0.04%
2022/05/10	1	133.00	1	133.00	133.00	0	2,981	0.00%
2022/05/04	0	0.00	1	138.50	139.00	-1	3,146	-0.03%
2022/05/03	1	139.50	1	138.00	138.00	0	3,219	0.00%
2022/04/27	2	141.25	2	145.00	143.00	0	3,592	0.00%
2022/04/25	0	0.00	1	149.00	148.00	-1	3,844	-0.03%
2022/04/22	0	0.00	2	150.50	147.50	-2	3,981	-0.05%
2022/04/21	2	143.75	0	0.00	142.50	2	4,040	0.05%
2022/04/20	1	144.50	1	146.50	146.50	0	4,144	0.00%
2022/04/14	1	155.00	0	0.00	150.50	1	4,691	0.02%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/08	1	149.00	1	145.00	145.50	0	4,643	0.00%
2022/04/01	2	150.25	0	0.00	150.00	2	4,610	0.04%
2022/03/31	2	156.00	2	160.25	159.00	0	4,587	0.00%
2022/03/25	2	166.75	1	167.50	165.50	1	4,602	0.02%
2022/03/22	1	162.00	1	162.50	166.00	0	4,841	0.00%
2022/03/21	1	161.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	0	170.50	0	0.00	169.00	0	5,272	0.00%
2022/03/04	0	192.50	0	0.00	186.50	0	5,075	0.00%
2022/03/02	6	194.92	6	195.00	190.50	0	4,943	0.00%
2022/03/01	0	0.00	2	183.50	190.00	-2	4,729	-0.04%
2022/02/25	1	173.50	5	163.60	173.00	-4	4,532	-0.09%
2022/02/24	1	167.00	1	167.50	159.00	0	4,454	0.00%
2022/02/23	4	168.00	0	0.00	168.50	4	4,420	0.09%
2022/02/18	1	163.50	2	163.50	164.00	-1	4,154	-0.02%
2022/02/17	1	171.50	1	167.00	166.00	0	4,148	0.00%
2022/02/16	0	0.00	3	164.17	163.00	-3	4,038	-0.07%
2022/02/15	0	0.00	2	164.75	163.00	-2	4,025	-0.05%
2022/02/14	13	165.31	9	164.94	164.00	4	4,046	0.10%
2022/02/10	4	161.75	5	160.80	162.00	-1	3,908	-0.03%
2022/02/07	1	135.00	0	0.00	143.00	1	3,750	0.03%
2022/01/25	0	0.00	1	141.50	137.50	-1	3,772	-0.03%
2022/01/21	5	148.20	5	150.60	145.00	0	3,625	0.00%
2022/01/20	1	151.00	0	0.00	149.00	1	3,437	0.03%
2022/01/19	1	166.00	1	162.00	155.00	0	3,325	0.00%
2022/01/12	1	173.50	0	0.00	171.00	1	2,654	0.04%
2022/01/11	5	190.60	1	208.00	185.00	4	2,481	0.16%
2022/01/10	4	220.13	4	220.25	205.50	0	2,346	0.00%
2021/12/17	4	186.13	9	187.00	189.00	-5	1,918	-0.26%
2021/12/16	5	172.00	0	0.00	172.00	5	1,697	0.29%
2021/12/15	1	150.00	1	152.50	156.50	0	1,705	0.00%
2021/12/14	2	145.25	2	142.50	142.50	0	1,592	0.00%
2021/12/13	1	138.00	1	136.50	143.00	0	1,195	0.00%
2021/12/10	0	0.00	1	130.00	130.00	-1	1,008	-0.10%
2021/12/09	0	0.00	1	118.50	118.50	-1	875	-0.11%
2021/11/19	1	109.50	0	0.00	108.50	1	1,295	0.08%
2021/11/15	0	0.00	2	112.50	114.00	-2	1,284	-0.16%
2021/11/11	1	113.50	1	115.50	109.00	0	1,263	0.00%
2021/11/04	0	0.00	2	115.25	110.50	-2	1,170	-0.17%
2021/11/03	1	113.00	0	0.00	112.00	1	1,154	0.09%
2021/10/05	0	0.00	2	88.10	90.50	-2	1,359	-0.15%
2021/10/04	1	93.60	0	0.00	90.00	1	1,400	0.07%
2021/10/01	1	97.90	0	0.00	95.90	1	1,466	0.07%
2021/09/22	1	109.00	0	0.00	103.00	1	1,615	0.06%
2021/09/10	1	109.00	1	111.50	110.00	0	2,129	0.00%
2021/09/09	7	120.21	8	114.69	108.50	-1	2,280	-0.04%
2021/09/08	1	118.00	1	119.00	119.00	0	2,239	0.00%
2021/09/07	0	0.00	1	102.50	111.50	-1	2,256	-0.04%
2021/09/06	1	105.00	0	0.00	106.00	1	2,303	0.04%
2021/08/27	0	0.00	7	111.50	112.00	-7	2,267	-0.31%
2021/08/24	1	108.00	0	0.00	105.00	1	2,292	0.04%
2021/08/23	3	100.50	1	100.50	100.00	2	2,335	0.09%
2021/08/12	5	103.60	5	104.80	106.00	0	2,935	0.00%
2021/08/06	1	114.00	0	0.00	110.50	1	3,136	0.03%
2021/08/03	1	114.00	0	0.00	110.00	1	3,394	0.03%
2021/07/30	1	115.00	0	0.00	108.00	1	3,527	0.03%
2021/07/27	1	117.00	0	0.00	117.50	1	3,592	0.03%
2021/07/22	1	117.00	1	119.00	117.00	0	3,561	0.00%
2021/07/19	1	125.00	0	0.00	124.50	1	3,534	0.03%
2021/07/16	2	124.50	1	126.00	122.50	1	3,533	0.03%
2021/07/14	2	122.75	2	121.00	119.00	0	3,494	0.00%
2021/07/13	1	128.50	0	0.00	124.00	1	3,527	0.03%
2021/07/12	0	0.00	1.2	130.58	133.00	-1.2	3,585	-0.03%
2021/07/09	1.2	127.08	0	0.00	124.50	1.2	3,562	0.03%
2021/07/05	0	0.00	1	133.50	135.50	-1	3,593	-0.03%
2021/07/01	1	153.00	0	0.00	151.00	1	3,559	0.03%
2021/06/24	0	0.00	3	122.67	124.00	-3	3,411	-0.09%
2021/06/23	5	124.50	2	120.00	114.00	3	3,356	0.09%
2021/06/22	2	118.75	2	120.75	122.00	0	3,122	0.00%
2021/06/21	0	0.00	1.1	107.57	111.00	-1.1	2,994	-0.04%
2021/06/18	3.1	105.23	2	108.75	101.00	1.1	2,883	0.04%
2021/06/16	1	88.00	1	91.70	92.00	0	2,577	0.00%
2021/06/15	2	85.10	3	86.23	83.70	-1	2,455	-0.04%
2021/06/11	1	78.80	0	0.00	78.80	1	2,386	0.04%
2021/06/02	0	0.00	1	84.00	81.70	-1	2,311	-0.04%
2021/05/31	1	87.00	0	0.00	85.90	1	2,269	0.04%
2021/05/28	1	87.30	1	85.20	86.00	0	2,220	0.00%
2021/05/27	0	0.00	3	86.00	84.80	-3	2,236	-0.13%
2021/05/21	0	0.00	3	83.93	87.10	-3	1,854	-0.16%
2021/05/20	1	78.00	2	79.35	79.20	-1	1,709	-0.06%
2021/05/19	2	75.35	0	0.00	73.60	2	1,631	0.12%
2021/05/18	0	0.00	2	75.85	75.00	-2	1,593	-0.13%
2021/05/14	0	0.00	1	73.20	66.90	-1	1,443	-0.07%
2021/05/11	3	85.23	1	82.40	77.00	2	1,232	0.16%
2021/05/03	6	72.60	0	0.00	72.70	6	841	0.71%
2021/03/04	0	0.00	1	48.60	48.60	-1	502	-0.20%
2021/03/02	1	50.50	0	0.00	49.80	1	493	0.20%
2021/02/25	0	0.00	3	48.00	48.80	-3	462	-0.65%
2021/02/24	3	47.28	0	0.00	46.50	3	491	0.61%
2021/01/06	0	0.00	3	48.15	48.40	-3	468	-0.64%
2020/11/23	0	0.00	2	50.00	51.40	-2	163	-1.22%
2020/11/19	2	42.20	4	42.25	42.50	-2	142	-1.40%
2020/11/18	3	41.90	8	41.77	41.90	-5	140	-3.55%
2020/11/17	7	41.38	0	0.00	41.20	7	144	4.86%
2020/09/24	2	44.80	0	0.00	44.80	2	303	0.66%
2020/08/05	0	0.00	2	55.10	55.90	-2	1,180	-0.17%
2020/07/31	1	53.80	0	0.00	52.90	1	1,194	0.08%
2020/07/30	1	55.40	0	0.00	54.00	1	1,205	0.08%
2020/07/24	1	54.60	1	54.10	53.00	0	1,238	0.00%
2020/07/16	0	0.00	6	56.98	57.60	-6	1,238	-0.48%
2020/07/10	4	59.98	0	0.00	58.70	4	1,240	0.32%
2020/07/09	2	60.55	0	0.00	60.30	2	1,234	0.16%
2020/07/07	0	0.00	1	60.00	60.10	-1	1,229	-0.08%
2020/07/06	1	63.20	0	0.00	63.00	1	1,219	0.08%
2020/05/22	0	0.00	1	44.50	43.75	-1	562	-0.18%
2020/05/21	1	43.10	0	0.00	43.40	1	543	0.18%
2020/05/19	0	0.00	1	41.80	41.20	-1	530	-0.19%
2020/05/14	1	45.10	1	47.50	41.00	0	514	0.00%
2020/05/05	2	46.20	2	45.25	41.50	0	425	0.00%
2020/05/04	0	0.00	1	41.00	43.10	-1	397	-0.25%
2020/04/30	0	0.00	3	40.05	39.20	-3	374	-0.80%
2020/04/28	3	39.45	0	0.00	39.15	3	382	0.78%
2020/04/22	0	0.00	4	38.05	38.20	-4	385	-1.04%
2020/04/13	0	0.00	10	38.84	38.75	-10	442	-2.26%
2020/04/09	4	39.95	6	38.35	38.35	-2	449	-0.44%
2020/04/08	2	40.00	11	41.07	40.10	-9	473	-1.90%
2020/04/07	0	39.30	0	0.00	38.00	0	512	0.00%
2020/03/30	1	33.05	0	0.00	34.00	1	527	0.19%
2020/03/20	1	24.80	1	24.95	23.50	0	506	0.00%
2020/03/17	0	0.00	1	27.25	26.50	-1	499	-0.20%
2020/03/12	0	0.00	1	33.60	31.60	-1	493	-0.20%
2020/03/11	0	0.00	2	36.20	35.00	-2	490	-0.41%
2020/03/10	2	36.55	0	0.00	36.55	2	488	0.41%
2020/03/06	3	39.50	0	0.00	39.20	3	483	0.62%
2020/03/05	8	39.73	0	0.00	39.70	8	487	1.64%
2020/03/04	2	39.55	0	0.00	39.40	2	491	0.41%
2020/03/03	2	40.70	0	0.00	39.80	2	496	0.40%
2020/02/27	7	42.43	0	0.00	40.20	7	518	1.35%
2020/02/26	5	42.44	5	43.32	42.60	0	513	0.00%
2020/02/25	8	42.45	3	42.83	42.00	5	501	1.00%
2020/02/21	0	0.00	8	41.92	41.65	-8	488	-1.64%
2020/02/20	2	41.70	1	41.25	41.40	1	497	0.20%
2020/02/19	3	41.50	0	0.00	41.45	3	500	0.60%
2020/02/18	3	41.55	0	0.00	41.10	3	506	0.59%
2020/02/17	10	42.06	10	42.47	42.05	0	521	0.00%
2020/02/12	1	41.00	0	0.00	40.40	1	525	0.19%
2019/10/21	0	0.00	4	40.18	42.45	-4	874	-0.46%
2019/10/18	4	38.85	0	0.00	38.60	4	831	0.48%
2019/09/26	0	0.00	1	37.20	37.20	-1	571	-0.17%
2019/09/25	1	35.70	0	0.00	36.00	1	546	0.18%
2019/09/04	0	0.00	1	33.50	33.55	-1	290	-0.34%
2019/09/02	1	30.00	0	0.00	30.50	1	237	0.42%
2019/06/13	0	24.60	0	0.00	24.75	0	76	0.00%
2019/05/17	0	0.00	2	24.35	23.75	-2	117	-1.70%
2019/03/20	2	26.50	0	0.00	26.30	2	203	0.98%
2019/03/07	1	26.90	1	26.85	26.15	0	189	0.00%
2019/01/21	0	0.00	5	29.32	27.05	-5	146	-3.41%
2019/01/18	5	29.45	0	0.00	28.95	5	141	3.54%