海華 (3694)-元大-三重券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	49.55	4	48.50	49.40	-3.9	3,321	-0.12%
2024/05/20	4.2	46.71	0	0.00	46.70	4.2	3,362	0.12%
2024/05/17	0	0.00	5	49.20	48.60	-5	3,393	-0.15%
2024/05/16	1	46.10	2	46.28	46.50	-1	3,321	-0.03%
2024/05/14	2	45.50	3	45.05	44.10	-1	3,419	-0.03%
2024/05/13	3	43.95	0	0.00	43.50	3	3,445	0.09%
2024/05/06	0.1	43.90	0	0.00	44.30	0.1	5,239	0.00%
2024/04/22	0	0.00	1	43.65	43.30	-1	8,702	-0.01%
2024/04/19	0	0.00	0.1	45.12	44.80	-0.1	8,830	0.00%
2024/04/18	5	46.35	0	0.00	46.20	5	8,823	0.06%
2024/04/16	0	0.00	1	47.05	46.75	-1	8,846	-0.01%
2024/04/15	0	0.00	1	51.20	50.00	-1	8,848	-0.01%
2024/04/12	0	0.00	1	51.40	51.20	-1	8,845	-0.01%
2024/04/11	1	51.70	0	0.00	51.60	1	8,864	0.01%
2024/04/03	0	0.00	4	53.80	53.40	-4	9,092	-0.04%
2024/04/01	0.2	53.00	0	0.00	53.10	0.2	9,366	0.00%
2024/03/28	1	50.70	1	51.30	51.30	0	9,712	0.00%
2024/03/27	4	51.80	0	0.00	51.70	4	9,772	0.04%
2024/03/26	1	51.80	1	52.00	51.80	0	9,808	0.00%
2024/03/21	1	56.40	1	56.70	55.50	0	9,984	0.00%
2024/03/20	0	0.00	0.1	54.40	54.40	-0.1	9,913	0.00%
2024/03/19	0.2	55.00	0	0.00	54.40	0.2	10,063	0.00%
2024/03/13	0	0.00	1	50.60	51.00	-1	10,675	-0.01%
2024/03/12	0	0.00	1	52.40	51.90	-1	10,680	-0.01%
2024/03/11	0	0.00	1	51.80	51.40	-1	10,683	-0.01%
2024/03/08	1	50.80	2	51.30	50.10	-1	10,692	-0.01%
2024/03/07	2	53.00	1	52.60	52.60	1	10,680	0.01%
2024/03/06	1	57.70	2	57.10	57.00	-1	10,597	-0.01%
2024/03/05	3	57.37	2	57.70	58.10	1	10,637	0.01%
2024/03/04	1	55.70	1	55.10	56.30	0	10,328	0.00%
2024/03/01	3	51.17	3	51.30	52.20	0	10,089	0.00%
2024/02/29	1	51.40	0	0.00	51.00	1	10,125	0.01%
2024/02/27	2	51.60	2	51.90	52.00	0	10,387	0.00%
2024/02/26	1	53.00	3	52.90	52.70	-2	10,852	-0.02%
2024/02/23	5	53.36	10	52.77	51.70	-5	10,966	-0.05%
2024/02/22	5	54.42	2.2	53.79	53.70	2.8	11,117	0.03%
2024/02/21	1.1	55.73	1	54.50	56.00	0.1	11,044	0.00%
2024/02/20	2.1	53.88	2	53.90	53.70	0.1	11,059	0.00%
2024/02/19	1	53.80	0	0.00	53.50	1	11,101	0.01%
2024/02/05	2	55.60	2	55.90	55.30	0	10,914	0.00%
2024/02/02	7	57.74	9	58.18	56.60	-2	10,832	-0.02%
2024/02/01	30.1	59.42	29	59.19	57.30	1.1	10,645	0.01%
2024/01/31	12	57.68	5	57.34	58.00	7	10,106	0.07%
2024/01/30	14	55.88	13	55.77	55.30	1	9,731	0.01%
2024/01/29	15	55.95	23	56.07	56.50	-8	9,427	-0.08%
2024/01/26	61	56.13	50	55.75	55.40	11	9,155	0.12%
2024/01/25	0	0.00	6	56.80	56.80	-6	8,310	-0.07%
2024/01/24	65	53.17	63	51.69	51.70	2	7,779	0.03%
2024/01/23	1	48.65	0	0.00	49.30	1	7,451	0.01%
2024/01/19	0	0.00	1	47.40	47.50	-1	7,151	-0.01%
2024/01/17	11	52.22	8	51.99	48.95	3	6,914	0.04%
2024/01/16	37	49.71	37.1	50.35	53.20	-0.1	6,295	0.00%
2024/01/15	3	47.45	24.1	47.55	48.40	-21.1	5,785	-0.36%
2024/01/12	2	43.80	0	0.00	44.00	2	5,656	0.04%
2024/01/03	9	46.42	0	0.00	46.00	9	5,734	0.16%
2024/01/02	14	47.51	4	47.40	46.85	10	5,703	0.18%
2023/12/29	3	48.35	17	48.33	48.10	-14	5,679	-0.25%
2023/12/28	6	47.56	3.6	48.08	46.85	2.4	5,614	0.04%
2023/12/27	11.1	47.97	0	0.00	47.65	11.1	5,546	0.20%
2023/12/26	32.1	47.52	36	47.43	48.40	-4	5,359	-0.07%
2023/12/25	4	47.50	6	47.13	46.45	-2	5,108	-0.04%
2023/12/21	1	45.80	0	0.00	45.45	1	4,926	0.02%
2023/12/20	4	46.65	5	45.30	46.30	-1	4,891	-0.02%
2023/12/19	3.2	43.91	0	0.00	44.65	3.2	4,782	0.07%
2023/12/18	4	45.09	9	45.29	44.95	-5	4,736	-0.11%
2023/12/15	7	44.52	0	0.00	44.00	7	4,701	0.15%
2023/12/14	18.1	47.15	19	45.36	45.35	-0.9	4,745	-0.02%
2023/12/13	61.3	47.73	59	47.74	47.50	2.3	4,563	0.05%
2023/12/12	9	45.42	9	45.74	45.75	0	4,190	0.00%
2023/12/11	1	44.40	6	44.25	44.45	-5	3,980	-0.13%
2023/12/08	5	40.50	0	0.00	40.45	5	3,935	0.13%
2023/12/06	1	41.20	2	41.70	41.10	-1	3,923	-0.03%
2023/12/05	5	41.81	6	42.35	41.35	-1	3,902	-0.03%
2023/12/04	0	0.00	2	42.90	42.60	-2	3,872	-0.05%
2023/11/30	5	47.20	0	0.00	44.80	5	3,798	0.13%
2023/11/29	5	44.90	8	45.36	46.00	-3	3,643	-0.08%
2023/11/28	4	44.69	3	44.90	44.95	1	3,555	0.03%
2023/11/27	4	43.81	1	43.65	43.85	3	3,441	0.09%
2023/11/24	47	46.84	47	46.42	45.05	0	3,362	0.00%
2023/11/23	14	44.25	14	44.42	45.00	0	3,087	0.00%
2023/11/22	9	40.77	11	42.27	43.85	-2	2,599	-0.08%
2023/11/21	5	38.80	5	39.80	39.90	0	2,441	0.00%
2023/10/12	0	0.00	6	32.81	31.75	-6	2,687	-0.22%
2023/10/11	20	34.32	15	33.69	33.55	5	2,679	0.19%
2023/09/27	0	0.00	6	35.95	36.30	-6	2,607	-0.23%
2023/09/19	6	37.40	2	37.38	36.35	4	2,690	0.15%
2023/09/14	6	36.83	6	36.55	36.35	0	2,523	0.00%
2023/09/13	0	0.00	1	35.45	35.55	-1	2,391	-0.04%
2023/08/18	1	34.00	0	0.00	33.90	1	2,228	0.04%
2023/08/17	0	0.00	1	34.50	34.75	-1	2,222	-0.04%
2023/08/14	0	0.00	4	32.05	32.10	-4	2,221	-0.18%
2023/08/11	4	32.75	0	0.00	31.30	4	2,264	0.18%
2023/08/10	1	33.60	0	0.00	33.60	1	2,235	0.04%
2023/08/09	3	34.70	1	34.90	34.50	2	2,182	0.09%
2023/08/08	1	31.80	0	0.00	32.45	1	2,095	0.05%
2023/08/02	0	0.00	2	31.50	30.75	-2	2,085	-0.10%
2023/07/28	2	34.65	0	0.00	34.50	2	1,962	0.10%
2023/07/26	0	0.00	1	32.70	32.70	-1	1,881	-0.05%
2023/07/25	0.4	34.90	0	0.00	34.75	0.4	1,832	0.02%
2023/07/19	0.4	37.00	2	37.10	36.75	-1.7	1,636	-0.10%
2023/07/18	1.3	38.08	2	41.60	39.50	-0.7	1,529	-0.05%
2023/07/14	0	0.00	3	34.20	34.45	-3	1,259	-0.24%
2023/07/12	0	0.00	5	33.30	32.65	-5	1,158	-0.43%
2023/07/07	1	30.80	0	0.00	31.15	1	1,121	0.09%
2023/07/04	0	0.00	5	32.00	32.25	-5	1,076	-0.46%
2023/06/19	0	0.00	1	27.95	27.85	-1	1,022	-0.10%
2023/03/24	13	23.39	14	23.63	23.65	-1	273	-0.37%
2022/04/13	0	0.00	4	20.50	20.50	-4	305	-1.31%
2022/02/24	0	0.00	2	22.75	22.70	-2	1,063	-0.19%
2021/12/24	2	27.83	0	0.00	27.65	2	1,014	0.20%
2021/12/23	1	28.50	15	28.50	28.30	-14	987	-1.42%
2021/12/22	5	29.12	12	28.69	29.10	-7	934	-0.75%
2021/12/21	1	27.90	0	0.00	28.75	1	780	0.13%
2021/12/16	12	27.36	0	0.00	27.10	12	694	1.73%
2021/12/14	10	26.72	12	26.90	26.15	-2	626	-0.32%
2021/12/10	15	25.45	3	25.80	25.80	12	501	2.39%
2021/12/01	1	24.70	0	0.00	24.90	1	475	0.21%
2021/11/22	1	25.40	0	0.00	25.40	1	432	0.23%
2021/08/05	2	26.20	2	25.78	27.25	0	901	0.00%
2021/07/21	8	23.25	8	22.55	22.55	0	943	0.00%
2021/06/16	0	0.00	1	24.15	24.10	-1	2,021	-0.05%
2021/06/11	1	25.30	0	0.00	25.15	1	2,031	0.05%
2021/06/02	2	23.60	0	0.00	23.75	2	1,999	0.10%
2021/05/17	0	0.00	2	18.80	18.90	-2	2,048	-0.10%
2021/05/10	0	0.00	2	27.65	27.40	-2	1,963	-0.10%
2021/05/04	1	27.60	0	0.00	27.80	1	1,970	0.05%
2021/04/28	1	31.75	0	0.00	31.70	1	1,979	0.05%
2021/04/22	1	33.50	0	0.00	32.25	1	1,940	0.05%
2021/04/21	0	0.00	1	33.90	34.50	-1	1,770	-0.06%
2021/04/19	1	29.20	1	29.05	29.50	0	1,291	0.00%
2021/04/09	4	30.75	3	31.22	30.55	1	1,314	0.08%
2021/03/09	0	0.00	2	27.25	27.50	-2	1,489	-0.13%
2021/03/08	3	28.05	0	0.00	27.95	3	1,499	0.20%
2021/03/04	0	0.00	10	28.10	28.30	-10	1,541	-0.65%
2021/02/22	0	0.00	20	29.01	28.90	-20	1,747	-1.14%
2021/02/05	10	26.15	0	0.00	26.20	10	2,297	0.44%
2021/02/04	10	26.55	0	0.00	26.50	10	2,321	0.43%
2021/02/02	5	26.60	0	0.00	27.15	5	2,433	0.21%
2021/01/20	0	0.00	10	27.70	27.95	-10	2,568	-0.39%
2021/01/18	0	0.00	11	28.42	29.05	-11	2,720	-0.40%
2021/01/15	1	28.05	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	5	29.01	29.30	-5	2,665	-0.19%
2021/01/07	0	0.00	1	28.45	28.30	-1	2,629	-0.04%
2021/01/06	2	28.20	0	0.00	28.25	2	2,677	0.07%
2020/12/29	5	28.10	0	0.00	28.05	5	2,661	0.19%
2020/12/28	1	28.30	0	0.00	28.75	1	2,654	0.04%
2020/12/25	2	27.75	0	0.00	27.75	2	2,563	0.08%
2020/12/18	5	28.55	0	0.00	28.35	5	2,651	0.19%
2020/12/16	5	27.80	1	27.90	27.80	4	2,826	0.14%
2020/12/15	14	28.75	12	27.44	27.75	2	2,943	0.07%
2020/12/11	7	29.64	0	0.00	29.60	7	2,839	0.25%
2020/12/10	3	33.55	0	0.00	32.85	3	2,737	0.11%
2020/12/09	7	33.69	0	0.00	33.75	7	2,738	0.26%
2020/12/07	2	32.80	0	0.00	32.60	2	2,761	0.07%
2020/12/04	1	33.95	0	0.00	34.00	1	2,731	0.04%
2020/11/24	0	0.00	2	34.60	34.05	-2	2,834	-0.07%
2020/11/19	12	33.98	10	33.75	33.70	2	3,179	0.06%
2020/11/18	2	34.55	2	34.80	34.75	0	3,162	0.00%
2020/11/17	13	34.57	9	35.35	35.00	4	3,158	0.13%
2020/11/16	2	35.65	3	35.37	36.05	-1	2,932	-0.03%
2020/11/13	0	0.00	3	32.30	32.80	-3	2,941	-0.10%
2020/11/11	0	0.00	1	32.65	32.45	-1	3,246	-0.03%
2020/11/09	0	0.00	3	33.80	32.30	-3	3,235	-0.09%
2020/11/03	1	31.80	0	0.00	32.20	1	3,385	0.03%
2020/10/29	0	0.00	1	31.20	31.50	-1	3,442	-0.03%
2020/10/27	5	32.82	2	32.75	32.35	3	3,429	0.09%
2020/10/26	6	33.08	2	33.43	33.50	4	3,507	0.11%
2020/10/21	0	0.00	2	32.15	31.95	-2	3,505	-0.06%
2020/10/20	2	31.58	0	0.00	31.40	2	3,507	0.06%
2020/10/06	4	30.46	4	30.90	30.90	0	3,603	0.00%
2020/09/24	0	0.00	2	30.65	30.40	-2	3,777	-0.05%
2020/09/21	2	33.80	0	0.00	33.15	2	3,647	0.05%
2020/09/11	0	0.00	3	30.80	30.55	-3	3,333	-0.09%
2020/09/02	0	0.00	4	32.70	32.70	-4	3,143	-0.13%
2020/09/01	4	33.63	0	0.00	32.85	4	3,086	0.13%
2020/08/28	1	33.50	0	0.00	33.10	1	2,995	0.03%
2020/08/27	3	32.78	0	0.00	32.55	3	2,950	0.10%
2020/08/19	3	33.57	3	33.58	32.25	0	2,317	0.00%
2020/08/17	0	0.00	3	31.45	31.45	-3	1,874	-0.16%
2020/08/06	0	0.00	1	29.15	29.45	-1	1,329	-0.08%
2020/07/09	1	26.60	3	26.20	25.15	-2	604	-0.33%
2020/07/08	5	26.70	5	26.43	26.30	0	568	0.00%
2020/07/06	3	23.10	0	0.00	23.35	3	424	0.71%
2020/02/25	0	0.00	2	18.10	17.60	-2	175	-1.14%
2020/02/21	2	17.95	0	0.00	18.20	2	163	1.22%
2019/04/09	0	0.00	2	24.00	23.30	-2	459	-0.44%
2019/04/01	2	23.50	0	0.00	23.50	2	438	0.46%
2018/11/29	1	23.00	1	22.35	22.30	0	615	0.00%
2018/11/13	1	20.00	0	0.00	20.10	1	644	0.16%
2018/11/08	0	0.00	1	20.15	20.00	-1	697	-0.14%
2018/11/01	0	0.00	2	19.85	20.25	-2	790	-0.25%
2018/10/25	2	19.00	0	0.00	18.90	2	839	0.24%
2018/10/09	0	0.00	2	20.50	20.05	-2	1,038	-0.19%
2018/09/14	2	22.35	0	0.00	21.80	2	2,277	0.09%
2018/08/13	0	0.00	13	25.95	26.15	-13	3,154	-0.41%
2018/08/06	7	28.50	0	0.00	28.40	7	3,181	0.22%
2018/07/12	0	0.00	1	30.30	30.35	-1	2,958	-0.03%
2018/07/11	2	30.03	1	30.40	29.60	1	2,939	0.03%
2018/07/10	39	32.48	39	32.72	30.95	0	2,911	0.00%
2018/07/09	1	29.50	0	0.00	32.05	1	2,683	0.04%
2018/06/29	50	31.00	50	31.53	29.60	0	2,450	0.00%
2018/06/28	0	0.00	1	29.50	29.75	-1	2,263	-0.04%
2018/06/19	23	29.50	23	29.60	29.50	0	2,588	0.00%
2018/06/15	0	0.00	1	30.85	30.60	-1	2,669	-0.04%
2018/06/14	0	0.00	1	28.00	28.75	-1	2,503	-0.04%
2018/06/13	1	27.50	0	0.00	28.05	1	2,319	0.04%
2018/05/29	5	23.80	0	0.00	23.75	5	2,088	0.24%
2018/05/16	0	0.00	2	21.55	21.70	-2	1,918	-0.10%
2018/05/09	2	20.80	0	0.00	20.45	2	1,899	0.11%
2018/05/04	0	0.00	3	20.05	20.10	-3	1,876	-0.16%
2018/04/27	3	19.35	0	0.00	19.15	3	1,874	0.16%
2018/04/10	0	0.00	1	20.70	21.20	-1	2,032	-0.05%
2018/04/03	6	22.15	0	0.00	21.65	6	2,001	0.30%
2018/03/30	1	23.80	2	24.05	23.10	-1	1,885	-0.05%
2018/03/29	7	24.29	4	24.18	24.05	3	1,824	0.16%
2018/03/28	0	0.00	2	23.80	24.60	-2	1,750	-0.11%
2018/03/27	8	23.42	8	23.93	23.80	0	1,690	0.00%
2018/03/26	0	0.00	2	21.90	22.25	-2	1,505	-0.13%
2018/03/23	0	0.00	3	19.65	20.25	-3	1,437	-0.21%
2018/02/27	0	0.00	1	17.05	16.75	-1	1,062	-0.09%
2018/01/16	0	0.00	1	17.15	17.00	-1	1,005	-0.10%
2018/01/11	0	0.00	3	16.90	16.80	-3	993	-0.30%
2018/01/08	3	18.65	0	0.00	17.85	3	936	0.32%
2018/01/05	3	19.05	1	19.00	18.70	2	879	0.23%