優盛 (4121)-元大-三重券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	22.50	0	0.00	22.50	10	434	2.30%
2024/04/25	0	0.00	1	22.60	22.45	-1	433	-0.23%
2024/04/23	0	0.00	1	22.40	22.35	-1	432	-0.23%
2024/03/29	5	25.50	0	0.00	25.45	5	437	1.14%
2024/03/13	0	0.00	1	26.20	26.20	-1	390	-0.26%
2024/03/05	0	0.00	1	24.95	24.75	-1	479	-0.21%
2024/03/04	0	0.00	2	24.80	24.75	-2	550	-0.36%
2023/12/19	0	26.05	0	0.00	26.00	0	623	0.00%
2023/12/13	5	24.85	0	0.00	24.90	5	591	0.85%
2023/12/07	5	25.70	0	0.00	25.30	5	584	0.86%
2023/12/06	0	0.00	1	25.75	25.60	-1	579	-0.17%
2023/11/28	0	25.90	0	0.00	26.25	0	356	0.00%
2023/11/27	1	26.70	0	0.00	26.80	1	285	0.35%
2023/10/24	0	0.00	3	22.60	22.65	-3	331	-0.90%
2023/10/19	0	0.00	1	22.75	22.70	-1	383	-0.26%
2023/10/18	3	22.23	0	0.00	22.35	3	410	0.73%
2023/09/27	1	24.00	0	0.00	23.90	1	865	0.12%
2023/09/05	0	0.00	1	23.95	24.00	-1	1,835	-0.05%
2023/08/29	0	0.00	1	23.45	23.60	-1	2,020	-0.05%
2023/08/11	3	25.30	0	0.00	24.90	3	2,312	0.13%
2023/08/10	2	25.50	0	0.00	25.35	2	2,323	0.09%
2023/08/08	5	26.54	0	0.00	26.50	5	2,438	0.21%
2023/08/02	3	27.00	0.9	26.90	26.85	2.1	2,739	0.08%
2023/08/01	2	27.30	0.6	27.50	27.35	1.4	2,833	0.05%
2023/07/31	10	27.65	0.7	27.75	27.40	9.3	3,006	0.31%
2023/07/27	5	28.40	0	0.00	28.40	5	3,529	0.14%
2023/07/25	0.2	29.05	0	0.00	29.10	0.2	4,120	0.00%
2023/07/24	5	28.30	0	0.00	28.25	5	4,267	0.12%
2023/07/21	0	0.00	2	29.33	29.20	-2	4,314	-0.05%
2023/07/18	4	30.39	33	30.29	29.85	-29	4,382	-0.66%
2023/07/17	0	0.00	1	29.20	29.20	-1	4,298	-0.02%
2023/07/12	0	0.00	9	28.09	28.10	-9	4,306	-0.21%
2023/07/11	5	28.50	0	0.00	28.30	5	4,300	0.12%
2023/07/10	5	29.07	0	0.00	29.05	5	4,282	0.12%
2023/07/06	5	29.50	0	0.00	29.65	5	4,260	0.12%
2023/06/30	10	30.60	9	30.70	30.70	1	4,107	0.02%
2023/06/29	10	29.45	17	29.76	30.05	-7	3,948	-0.18%
2023/06/28	31	30.03	4	29.25	28.55	27	3,765	0.72%
2023/06/21	5	26.55	0	0.00	26.75	5	3,398	0.15%
2023/05/31	0	0.00	2	27.40	27.40	-2	3,153	-0.06%
2023/05/30	3	27.30	0	0.00	27.05	3	3,163	0.09%
2023/05/26	4	27.58	0	0.00	27.55	4	3,155	0.13%
2023/05/25	5	28.25	0.5	28.40	28.20	4.5	3,127	0.14%
2023/05/24	0	0.00	9.5	28.85	28.70	-9.5	3,118	-0.31%
2023/05/23	13	28.83	3	29.65	29.40	10	3,133	0.32%
2023/05/19	1	28.15	0	0.00	28.00	1	3,034	0.03%
2023/05/18	0	0.00	1	29.10	28.90	-1	3,000	-0.03%
2023/05/17	0	0.00	24	29.02	29.00	-24	2,974	-0.81%
2023/05/15	10	29.23	0	0.00	28.80	10	2,933	0.34%
2023/05/11	15	30.87	2	31.38	29.90	13	2,815	0.46%
2023/05/10	1	33.45	0	0.00	33.20	1	2,687	0.04%
2023/05/09	1	33.90	0	0.00	33.55	1	2,643	0.04%
2023/05/08	1	34.95	0	0.00	34.55	1	2,525	0.04%
2023/05/05	2	34.80	0	0.00	34.75	2	2,429	0.08%
2023/05/04	4	34.00	4	35.00	36.10	0	2,260	0.00%
2023/05/03	3	34.98	0	0.00	35.85	3	1,953	0.15%
2023/05/02	16	33.63	15	33.85	34.60	1	1,731	0.06%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/25	1	27.00	5	27.54	27.50	-4	919	-0.43%
2023/04/19	3	25.50	0	0.00	25.40	3	742	0.40%
2023/04/17	0	0.00	15	24.75	24.90	-15	740	-2.03%
2023/03/27	0	0.00	3	24.10	24.05	-3	2,005	-0.15%
2023/02/10	5	23.35	0	0.00	23.40	5	2,368	0.21%
2023/02/03	2	24.10	0	0.00	24.15	2	2,334	0.09%
2023/01/31	1	23.40	0	0.00	23.70	1	2,305	0.04%
2023/01/12	5	23.40	0	0.00	23.35	5	2,270	0.22%
2022/12/30	5	24.20	0	0.00	24.45	5	2,054	0.24%
2022/12/29	0	0.00	5	24.45	24.55	-5	2,038	-0.25%
2022/12/27	0	0.00	5	25.20	25.20	-5	1,949	-0.26%
2022/12/26	12	26.09	10	26.40	25.95	2	1,855	0.11%
2022/12/23	12	25.00	0	0.00	24.50	12	1,636	0.73%
2022/12/21	0	0.00	1	23.85	24.00	-1	1,410	-0.07%
2022/12/20	1	25.80	0	0.00	24.05	1	1,317	0.08%
2022/12/15	0	0.00	1	22.60	22.45	-1	840	-0.12%
2022/12/13	2	23.83	1	23.70	23.80	1	767	0.13%
2022/12/08	1	22.80	1	22.50	22.60	0	551	0.00%
2022/11/11	0	20.45	0	0.00	20.05	0	1,051	0.00%
2022/09/05	4	25.63	14	24.66	24.45	-10	1,301	-0.77%
2022/09/01	10	25.80	13	25.98	25.60	-3	1,287	-0.23%
2022/08/31	5	24.49	3	24.70	24.50	2	1,262	0.16%
2022/08/23	0	0.00	5	23.80	23.50	-5	1,186	-0.42%
2022/08/22	0	0.00	1	24.05	23.25	-1	1,183	-0.08%
2022/08/19	1	23.60	0	0.00	23.40	1	1,140	0.09%
2022/08/15	5	21.70	0	0.00	21.80	5	1,107	0.45%
2022/08/04	1	19.35	0	0.00	19.35	1	1,667	0.06%
2022/08/03	0	0.00	1	19.50	19.50	-1	1,806	-0.06%
2022/07/01	0	0.00	2	19.20	19.05	-2	9,644	-0.02%
2022/06/17	0	0.00	2	20.53	21.25	-2	9,557	-0.02%
2022/06/15	1	21.65	0	0.00	21.40	1	9,526	0.01%
2022/06/14	0	0.00	1.1	21.33	21.35	-1.1	9,517	-0.01%
2022/06/10	0.1	23.80	0	0.00	23.40	0.1	9,448	0.00%
2022/06/09	2	23.80	2	23.95	23.95	0	9,391	0.00%
2022/06/02	0	23.15	0	0.00	23.10	0	9,276	0.00%
2022/05/26	0.3	22.80	10	22.90	22.70	-9.7	9,195	-0.11%
2022/05/24	0.3	22.95	0	0.00	22.70	0.3	9,156	0.00%
2022/05/23	0	0.00	1	22.70	23.30	-1	9,132	-0.01%
2022/05/20	1	23.40	0	0.00	23.00	1	9,081	0.01%
2022/05/19	0.4	24.00	0	0.00	23.55	0.4	9,032	0.00%
2022/05/18	2	24.70	0	0.00	24.55	2	8,890	0.02%
2022/05/17	1	23.80	1	23.85	23.80	0	8,805	0.00%
2022/05/12	3	22.90	0	0.00	23.00	3	8,582	0.03%
2022/05/06	5	25.10	0	0.00	25.00	5	7,943	0.06%
2022/05/05	5	25.20	0	0.00	25.00	5	7,620	0.07%
2022/05/04	2	25.93	3	25.52	25.10	-1	7,431	-0.01%
2022/05/03	8	28.09	0	0.00	27.80	8	7,172	0.11%
2022/04/28	5	32.01	4	31.63	30.50	1	6,526	0.02%
2022/04/27	0	0.00	1	31.10	31.10	-1	5,369	-0.02%
2022/04/26	0	0.00	2	28.95	28.30	-2	4,714	-0.04%
2022/04/25	2	31.43	0	0.00	28.70	2	4,437	0.05%
2022/04/22	5	32.25	5	31.33	30.00	0	3,840	0.00%
2022/04/21	21	32.90	20	33.00	31.00	1	3,384	0.03%
2022/04/20	3	29.80	3	30.05	31.35	0	2,068	0.00%
2022/04/19	10	28.58	10	29.08	28.50	0	1,601	0.00%
2022/04/18	2	29.15	0	0.00	29.40	2	1,104	0.18%
2022/04/15	9	25.81	12	26.41	26.75	-3	1,115	-0.27%
2022/04/14	5	23.50	2	23.50	24.35	3	926	0.32%
2022/04/12	1	22.20	1	23.10	22.90	0	842	0.00%
2022/04/11	0	0.00	2	24.25	23.65	-2	799	-0.25%
2022/03/21	0	20.98	3	20.95	20.90	-3	579	-0.52%
2022/03/18	0	20.45	0	0.00	20.50	0	578	0.00%
2022/03/07	0	19.55	0	0.00	19.30	0	720	0.00%
2022/02/08	0	19.95	0	0.00	19.90	0	1,062	0.00%
2022/01/21	2	20.53	0	0.00	20.40	2	1,048	0.19%
2022/01/10	4	22.68	1	23.20	22.30	3	991	0.30%
2022/01/07	0	0.00	3	21.95	22.15	-3	893	-0.34%
2022/01/06	3	21.40	0	0.00	21.50	3	858	0.35%
2021/12/27	0	20.95	0	0.00	20.65	0	813	0.00%
2021/12/10	10	21.15	10	20.80	20.80	0	817	0.00%
2021/12/09	0	20.55	0	0.00	20.45	0	798	0.00%
2021/12/08	0	20.70	0	0.00	20.45	0	807	0.00%
2021/12/07	0	20.85	0	0.00	20.50	0	814	0.00%
2021/11/30	1	20.45	2	20.55	20.35	-1	1,024	-0.10%
2021/11/29	1	22.05	0	0.00	22.45	1	943	0.11%
2021/11/26	1	20.70	1	20.40	20.45	0	762	0.00%
2021/11/22	0	0.00	1	19.60	19.60	-1	745	-0.13%
2021/11/18	0	0.00	2	19.53	19.50	-2	754	-0.27%
2021/09/29	1	20.25	0	0.00	20.25	1	1,513	0.07%
2021/09/23	0	0.00	3	20.37	20.40	-3	1,624	-0.18%
2021/09/22	1	20.60	0	0.00	20.20	1	1,663	0.06%
2021/09/17	1	21.05	0	0.00	20.90	1	1,703	0.06%
2021/09/07	5	22.85	5	23.35	23.70	0	1,955	0.00%
2021/08/03	0	0.00	1	26.00	26.15	-1	4,938	-0.02%
2021/08/02	1	26.70	0	0.00	26.40	1	4,936	0.02%
2021/06/18	0	0.00	1	30.00	29.75	-1	4,184	-0.02%
2021/06/17	1	30.70	0	0.00	30.60	1	4,120	0.02%
2021/06/11	0	0.00	1	31.60	31.65	-1	4,089	-0.02%
2021/06/10	1	31.25	0	0.00	31.15	1	4,126	0.02%
2021/06/03	1	33.80	1	33.95	34.55	0	3,839	0.00%
2021/06/02	5	31.89	6	32.02	33.95	-1	3,640	-0.03%
2021/06/01	10	32.29	6	32.25	30.90	4	3,218	0.12%
2021/05/28	1	27.60	2	27.60	27.60	-1	2,464	-0.04%
2021/05/27	0	0.00	6	25.05	25.10	-6	2,461	-0.24%
2021/05/26	2	21.95	7	21.61	22.85	-5	2,241	-0.22%
2021/05/20	0	0.00	2	20.95	20.75	-2	1,901	-0.11%
2021/05/19	2	20.93	5	20.95	20.85	-3	1,843	-0.16%
2021/05/18	6	21.84	2	21.55	21.55	4	1,770	0.23%
2021/05/17	5	22.33	6	22.48	22.65	-1	1,625	-0.06%
2021/05/14	4	21.18	3	20.68	20.60	1	1,409	0.07%
2021/05/13	5	21.75	30	22.22	22.25	-25	1,288	-1.94%
2021/05/12	4	20.10	0	0.00	20.25	4	1,036	0.39%
2021/05/11	0	0.00	2	19.10	19.20	-2	963	-0.21%
2021/04/27	1	20.75	0	0.00	20.70	1	839	0.12%
2021/04/22	0	0.00	2	20.80	20.25	-2	846	-0.24%
2021/04/19	1	20.60	0	0.00	20.60	1	840	0.12%
2021/04/13	0	0.00	5	21.15	21.10	-5	855	-0.58%
2021/04/07	0	0.00	1	21.00	21.10	-1	818	-0.12%
2021/04/01	0	0.00	8	20.80	20.85	-8	876	-0.91%
2021/03/30	0	0.00	1	21.20	21.15	-1	928	-0.11%
2021/03/29	2	21.20	0	0.00	21.15	2	969	0.21%
2021/03/23	0	0.00	2	21.30	21.10	-2	1,100	-0.18%
2021/03/19	2	20.90	0	0.00	21.40	2	1,095	0.18%
2021/03/18	1	20.50	0	0.00	20.65	1	1,075	0.09%
2021/03/10	0	0.00	1	20.20	20.05	-1	1,035	-0.10%
2021/03/04	0	19.95	0	0.00	19.85	0	1,024	0.00%
2021/01/25	0	0.00	1	20.00	19.65	-1	1,118	-0.09%
2021/01/20	3	19.48	3	19.25	19.15	0	1,103	0.00%
2020/12/31	5	21.00	0	0.00	21.05	5	980	0.51%
2020/12/29	5	21.10	0	0.00	21.05	5	975	0.51%
2020/12/28	15	21.98	0	0.00	21.70	15	946	1.59%
2020/12/25	10	22.05	0	0.00	21.85	10	915	1.09%
2020/12/23	2	21.85	0	0.00	21.95	2	847	0.24%
2020/12/22	0	0.00	10	22.20	22.30	-10	806	-1.24%
2020/12/16	5	20.20	0	0.00	20.05	5	624	0.80%
2020/12/14	0	0.00	5	20.20	20.40	-5	584	-0.85%
2020/12/08	13	19.54	0	0.00	19.95	13	520	2.50%
2020/12/02	0	0.00	10	19.40	19.20	-10	507	-1.97%
2020/11/25	5	19.20	0	0.00	19.25	5	496	1.01%
2020/11/10	5	18.10	0	0.00	17.90	5	533	0.94%
2020/10/27	1	17.50	1	17.35	17.40	0	655	0.00%
2020/10/14	0	0.00	1	18.05	18.05	-1	841	-0.12%
2020/10/05	3	18.30	0	0.00	18.20	3	1,141	0.26%
2020/09/28	2	17.10	0	0.00	17.00	2	1,367	0.15%
2020/09/21	0	0.00	1	18.50	18.40	-1	1,526	-0.07%
2020/09/09	0	0.00	1	18.90	18.85	-1	2,404	-0.04%
2020/09/08	2	18.85	2	18.85	18.85	0	2,522	0.00%
2020/08/04	0	0.00	2	19.85	19.95	-2	4,213	-0.05%
2020/08/03	3	19.83	0	0.00	20.30	3	4,338	0.07%
2020/07/29	1	18.45	2	18.40	18.30	-1	5,036	-0.02%
2020/07/28	0	0.00	3	17.45	17.70	-3	5,147	-0.06%
2020/07/27	2	18.25	0	0.00	18.05	2	5,220	0.04%
2020/07/20	0	0.00	1	19.80	19.80	-1	6,548	-0.02%
2020/07/16	1	20.90	0	0.00	20.80	1	6,537	0.02%
2020/07/15	4	21.25	0	0.00	20.80	4	6,553	0.06%
2020/07/10	3	22.38	0	0.00	21.20	3	6,568	0.05%
2020/07/08	2	22.40	1	21.85	21.90	1	6,578	0.02%
2020/07/03	0	0.00	1	21.10	21.15	-1	6,592	-0.02%
2020/07/02	1	21.80	0	0.00	21.55	1	6,720	0.01%
2020/06/29	0	0.00	3	22.30	22.00	-3	6,814	-0.04%
2020/06/23	0	0.00	2	21.10	21.15	-2	6,662	-0.03%
2020/06/22	5	22.20	5	21.55	21.10	0	6,690	0.00%
2020/06/19	1	22.10	0	0.00	22.20	1	6,664	0.02%
2020/06/18	2	23.25	3	23.20	23.00	-1	6,678	-0.01%
2020/06/16	6	22.28	5	21.79	22.40	1	6,549	0.02%
2020/06/15	3	19.93	0	0.00	20.80	3	6,290	0.05%
2020/06/05	0	0.00	1	19.30	19.55	-1	6,187	-0.02%
2020/06/04	0	0.00	2	19.35	19.40	-2	6,201	-0.03%
2020/06/03	5	20.03	2	20.25	19.95	3	6,243	0.05%
2020/05/29	0	0.00	1	19.45	19.25	-1	6,852	-0.01%
2020/05/26	1	20.70	0	0.00	20.55	1	7,369	0.01%
2020/05/25	5	21.85	5	21.68	21.60	0	7,353	0.00%
2020/05/22	1	21.70	0	0.00	21.40	1	7,567	0.01%
2020/05/20	1	20.80	0	0.00	20.65	1	7,575	0.01%
2020/05/19	5	21.65	4	21.10	20.60	1	7,520	0.01%
2020/05/18	2	21.50	0	0.00	21.45	2	7,397	0.03%
2020/05/08	2	21.88	2	21.45	20.05	0	6,657	0.00%
2020/05/07	1	23.70	1	22.85	22.25	0	6,606	0.00%
2020/05/06	0	0.00	3	23.80	23.80	-3	6,379	-0.05%
2020/05/05	1	20.80	0	0.00	21.65	1	6,154	0.02%
2020/05/04	2	20.50	4	21.20	20.65	-2	5,992	-0.03%
2020/04/30	4	20.06	3	20.10	20.10	1	5,898	0.02%
2020/04/29	4	20.83	0	0.00	20.70	4	5,891	0.07%
2020/04/27	2	21.45	2	21.70	21.50	0	5,600	0.00%
2020/04/24	23	19.96	23	20.66	20.70	0	5,299	0.00%
2020/04/23	0	0.00	1	19.05	19.05	-1	4,780	-0.02%
2020/04/22	1	17.10	0	0.00	17.35	1	4,548	0.02%
2020/04/15	0	0.00	12	17.10	17.10	-12	4,280	-0.28%
2020/04/14	1	17.65	2	17.55	17.75	-1	4,239	-0.02%
2020/04/13	2	17.70	2	17.80	17.90	0	4,192	0.00%
2020/04/10	2	17.40	1	17.55	17.30	1	4,078	0.02%
2020/04/09	2	16.90	0	0.00	16.95	2	3,997	0.05%
2020/04/07	21	17.54	12	17.38	17.15	9	3,883	0.23%
2020/04/06	2	16.95	1	17.15	17.15	1	3,727	0.03%
2020/04/01	0	0.00	2	15.00	15.60	-2	3,610	-0.06%
2020/03/27	2	14.60	0	0.00	14.35	2	3,483	0.06%
2020/03/26	0	0.00	16	14.65	15.40	-16	3,434	-0.47%
2020/03/25	6	14.74	0	0.00	14.30	6	3,374	0.18%
2020/03/20	0	0.00	10	13.40	13.55	-10	3,205	-0.31%
2020/03/19	10	12.68	0	0.00	12.35	10	3,147	0.32%
2020/03/18	5	13.70	5	13.80	13.70	0	3,127	0.00%
2020/03/17	5	13.35	5	13.35	13.35	0	3,099	0.00%
2020/03/16	5	15.70	0	0.00	14.80	5	3,068	0.16%
2020/03/12	2	16.05	0	0.00	16.05	2	3,016	0.07%
2020/03/10	3	17.80	2	18.55	17.80	1	2,952	0.03%
2020/03/05	17	22.27	17	21.95	22.20	0	2,778	0.00%
2020/03/04	45	21.30	45	21.53	21.55	0	2,328	0.00%
2020/03/03	2	19.48	2	19.60	19.60	0	2,065	0.00%
2020/03/02	4	19.39	3	19.60	19.60	1	1,824	0.05%
2020/02/27	19	17.66	24	17.85	17.85	-5	1,586	-0.32%
2020/02/26	0	0.00	1	16.25	16.25	-1	1,414	-0.07%
2020/02/25	9	17.63	2	16.65	16.65	7	1,365	0.51%
2020/02/21	0	0.00	2	14.63	15.00	-2	980	-0.20%
2020/02/20	1	13.80	0	0.00	13.65	1	889	0.11%
2020/02/04	1	13.55	1	13.30	13.55	0	484	0.00%
2020/02/03	1	13.75	0	0.00	13.90	1	435	0.23%
2019/09/25	3	12.65	3	12.85	12.85	0	365	0.00%
2019/06/14	0	10.45	0	0.00	10.45	0	134	0.00%
2019/03/28	1	11.65	1	11.85	11.65	0	214	0.00%
2018/11/16	0	0.00	1	10.45	10.35	-1	264	-0.38%
2018/10/25	0	0.00	1	10.60	10.60	-1	316	-0.32%
2018/06/12	0	0.00	1	14.50	14.30	-1	1,300	-0.08%
2018/06/11	1	13.70	0	0.00	13.80	1	1,275	0.08%
2018/03/31	2	15.05	0	0.00	15.00	2	1,506	0.13%
2018/03/26	1	15.00	1	15.60	15.25	0	1,311	0.00%
2018/03/19	0	0.00	2	15.23	14.70	-2	1,114	-0.18%
2018/03/16	2	15.03	0	0.00	15.15	2	1,037	0.19%
2018/03/09	0	0.00	1	13.75	13.35	-1	912	-0.11%
2018/03/07	0	0.00	5	13.38	13.40	-5	861	-0.58%
2018/03/02	1	12.30	0	0.00	12.30	1	841	0.12%
2018/02/22	1	12.70	0	0.00	12.90	1	918	0.11%
2018/02/06	1	12.55	0	0.00	12.25	1	1,014	0.10%
2018/02/05	2	13.25	0	0.00	13.50	2	1,030	0.19%
2018/01/30	1	14.30	0	0.00	14.20	1	1,026	0.10%
2018/01/26	0	0.00	10	15.10	14.80	-10	1,013	-0.99%
2018/01/23	10	15.30	0	0.00	15.00	10	965	1.04%
2018/01/18	0	0.00	5	16.00	15.50	-5	905	-0.55%
2018/01/16	5	15.35	0	0.00	15.75	5	749	0.67%