台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.005119.00119.50-583-6.02%
2024/05/0800.001120.00120.00-181-1.22%
2024/03/1200.001122.00122.00-1106-0.94%
2024/03/081121.5000.00121.0011070.93%
2024/02/230125.0000.00124.0001030.00%
2024/02/220126.5000.00126.0001010.00%
2023/12/190126.0000.00126.000940.00%
2023/12/1400.004125.00124.50-492-4.31%
2023/12/0400.001127.00125.50-186-1.16%
2023/11/2900.006122.50122.50-682-7.24%
2023/11/280124.0000.00123.000820.00%
2023/11/0700.003119.50120.00-393-3.21%
2023/07/131132.5000.00134.5016330.16%
2023/05/1800.001140.00140.00-1764-0.13%
2023/05/121132.001133.50136.0007600.00%
2023/04/192135.001133.50133.5019210.11%
2023/04/1000.001127.00128.00-1927-0.11%
2023/03/301124.0000.00124.0011,0840.09%
2023/03/240126.2500.00125.5001,0920.00%
2023/03/210127.0000.00126.5001,1100.00%
2023/03/0300.001139.00139.00-1910-0.11%
2023/02/171142.5000.00140.5018200.12%
2023/02/0700.002127.50127.50-2614-0.33%
2022/12/291108.001107.50107.5004120.00%
2022/12/231115.501116.00109.0003200.00%
2022/12/130103.0000.00102.0001510.00%
2022/09/26395.6000.0095.1031252.38%
2022/09/13198.6500.0099.2011110.90%
2022/08/310.596.8000.0096.600.51050.47%
2022/08/230.592.3000.0092.900.5880.57%
2022/08/12290.0000.0090.402742.69%
2022/08/11590.3200.0091.005736.82%
2022/08/02185.7000.0085.601601.66%
2022/06/20186.0000.0086.601531.87%
2022/06/070.486.2000.0086.500.4331.19%
2022/05/05184.5000.0084.701293.34%
2022/04/29083.0000.0082.800300.00%
2022/04/260.481.5000.0082.800.4291.37%
2022/04/20282.0500.0082.202287.10%
2022/04/130.282.7000.0082.700.2280.53%
2022/04/11082.1000.0082.600290.16%
2022/04/080.882.2900.0082.500.8292.73%
2021/07/20189.0000.0089.301881.13%
2021/06/0800.001.288.6788.40-1.2109-1.10%
2020/07/141122.0000.00121.5012450.41%
2020/07/021133.5000.00135.0012180.46%
2020/06/111127.0000.00125.5012250.44%
2020/05/261131.5000.00131.0012390.42%
2020/04/171117.5000.00116.5012010.50%
2020/03/131102.0000.00102.5011980.50%
2020/03/121112.0000.00110.0011920.52%
2019/08/2900.001140.00139.00-1766-0.13%
2019/08/282139.502140.00138.5007660.00%
2019/08/263138.003138.50135.0007660.00%
2019/08/2100.003147.17147.50-3734-0.41%
2019/08/202148.0000.00156.5026950.29%
2019/08/1900.002143.00142.50-2684-0.29%
2019/08/152146.0000.00144.0026940.29%
2019/08/021136.0020135.00137.00-19718-2.64%
2019/07/2200.003147.00147.50-3681-0.44%
2019/07/1900.001142.50144.00-1662-0.15%
2019/07/1825145.3200.00144.00256583.80%
2019/07/1700.0010149.50148.50-10638-1.57%
2019/07/1600.0010148.75148.00-10608-1.64%
2019/07/048139.383137.50137.5054891.02%
2019/07/0315129.6700.00131.00154213.56%
2019/05/1600.002127.00124.50-2246-0.81%
2018/05/3100.002118.50119.00-2216-0.92%
2018/03/3100.001101.00102.50-1150-0.66%
2018/01/232101.5000.00101.0021471.36%
2018/01/031113.001114.00107.0001420.00%
鐿鈦 相關文章
鐿鈦 相關影音