環泰 (4207)-元大-三重券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.70
漲跌
▲0.15
漲幅
+0.77%
成交量
516張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	19.20	0	0.00	19.15	2	436	0.46%
2024/04/24	1	19.25	0	0.00	19.25	1	426	0.23%
2024/04/18	1	19.35	0	0.00	19.40	1	410	0.24%
2024/04/15	1	19.50	40	19.69	19.60	-39	404	-9.64%
2024/04/11	0	0.00	1	19.20	19.30	-1	390	-0.26%
2024/04/10	0	0.00	40	19.18	19.15	-40	382	-10.45%
2024/04/08	1	18.70	0	0.00	18.75	1	362	0.28%
2024/04/03	25	18.25	0	0.00	18.20	25	349	7.16%
2024/04/01	30	18.20	0	0.00	18.20	30	348	8.62%
2024/03/14	0	0.00	10	18.30	18.30	-10	289	-3.46%
2024/03/12	0	0.00	10	18.23	18.30	-10	301	-3.32%
2024/03/11	0	0.00	45	18.13	18.20	-45	292	-15.38%
2024/03/04	1	17.55	0	0.00	17.50	1	268	0.37%
2024/01/24	1	16.70	0	0.00	16.70	1	309	0.32%
2024/01/11	50	16.55	0	0.00	16.50	50	346	14.42%
2023/12/15	10	17.05	0	0.00	17.00	10	449	2.22%
2023/12/14	20	17.04	0	0.00	16.95	20	456	4.38%
2023/12/12	1	17.30	0	0.00	17.30	1	458	0.22%
2023/11/28	6	16.90	0	0.00	16.95	6	532	1.13%
2023/11/22	4	16.90	0	0.00	17.00	4	636	0.63%
2023/11/20	10	16.80	0	0.00	16.90	10	728	1.37%
2023/11/16	5	16.70	0	0.00	16.80	5	748	0.67%
2023/11/15	5	16.80	0	0.00	16.75	5	769	0.65%
2023/11/14	25	16.88	0	0.00	16.85	25	819	3.05%
2023/11/13	35	17.09	0	0.00	17.05	35	813	4.30%
2023/11/10	5	17.00	0	0.00	17.05	5	823	0.61%
2023/11/08	5	16.95	0	0.00	17.10	5	837	0.60%
2023/11/03	30	16.25	0	0.00	16.30	30	849	3.53%
2023/11/01	30	15.70	0	0.00	15.85	30	880	3.41%
2023/10/31	20	16.00	0	0.00	15.70	20	884	2.26%
2023/10/27	5	16.15	0	0.00	16.15	5	918	0.54%
2023/10/25	0	0.00	0.1	16.10	16.10	-0.1	1,049	-0.01%
2023/10/20	10	15.80	2	15.76	15.75	8	1,070	0.74%
2023/10/18	27	15.94	0	0.00	15.95	27	1,079	2.50%
2023/10/17	43	16.05	0	0.00	16.05	43	1,091	3.94%
2023/10/11	15	16.45	0	0.00	16.30	15	1,142	1.31%
2023/09/21	20	16.76	0	0.00	16.70	20	1,452	1.38%
2023/09/12	5	16.90	0	0.00	17.00	5	1,551	0.32%
2023/09/11	20	17.43	0	0.00	17.25	20	1,563	1.28%
2023/09/08	5	17.95	0	0.00	17.80	5	1,551	0.32%
2023/08/29	0	0.00	10	20.10	19.85	-10	1,705	-0.59%
2023/08/21	10	18.85	1	18.95	18.65	9	1,515	0.59%
2023/08/18	1	18.70	0	0.00	19.05	1	1,492	0.07%
2023/08/01	2	19.00	0	0.00	18.95	2	1,352	0.15%
2023/07/31	0	0.00	60	19.82	19.45	-60	1,335	-4.49%
2023/07/28	6	18.61	0	0.00	18.80	6	1,259	0.48%
2023/07/07	60	17.79	0	0.00	17.15	60	1,143	5.25%
2023/07/03	0	0.00	107	17.65	17.75	-107	1,013	-10.56%	大賣/鉅額交易
2023/06/30	0	0.00	5	17.20	16.95	-5	978	-0.51%
2023/06/28	0	0.00	3	17.15	17.00	-3	951	-0.32%
2023/06/27	30	16.53	0	0.00	16.45	30	923	3.25%
2023/06/26	20	16.85	0	0.00	16.80	20	906	2.21%
2023/06/21	10	16.95	10	17.20	17.15	0	895	0.00%
2023/06/20	0	0.00	28	17.31	17.10	-28	877	-3.19%
2023/06/19	50	16.80	5	17.05	17.05	45	858	5.24%
2023/06/16	0	0.00	10	17.33	16.95	-10	843	-1.19%
2023/06/15	0	0.00	93	16.83	16.95	-93	810	-11.48%
2023/06/13	0	0.00	40	16.45	16.50	-40	762	-5.24%
2023/06/09	0	0.00	15	16.68	16.45	-15	693	-2.16%
2023/06/08	0	0.00	165	16.55	16.45	-165	663	-24.85%	大賣/鉅額交易
2023/06/07	0	0.00	60	16.68	16.35	-60	622	-9.64%
2023/06/05	0	0.00	15	15.25	15.25	-15	530	-2.83%
2023/06/02	50	15.07	0	0.00	15.15	50	525	9.52%
2023/05/24	10	15.05	0	0.00	15.15	10	605	1.65%
2023/05/15	40	14.83	0	0.00	14.75	40	589	6.79%
2023/05/11	34	14.68	0	0.00	14.65	34	582	5.84%
2023/05/08	50	14.97	0	0.00	14.95	50	574	8.70%
2023/04/28	0	0.00	60	15.16	15.15	-60	533	-11.25%
2023/04/27	0	0.00	5	15.15	15.00	-5	522	-0.96%
2023/04/26	0	0.00	11	15.08	15.05	-11	518	-2.12%
2023/04/25	0	0.00	10	15.30	14.95	-10	515	-1.94%
2023/04/19	100	15.30	0	0.00	15.25	100	467	21.38%
2023/04/18	0	0.00	36	15.51	15.40	-36	448	-8.02%
2023/04/17	0	0.00	20	15.33	15.35	-20	432	-4.63%
2023/04/14	0	0.00	20	15.20	15.20	-20	414	-4.82%
2023/04/13	0	0.00	20	15.28	15.15	-20	399	-5.01%
2023/04/12	0	0.00	25	15.24	15.15	-25	387	-6.46%
2023/04/10	50	15.00	35	15.18	14.85	15	359	4.17%
2023/03/06	0	14.40	0	0.00	14.30	0	299	0.00%
2023/02/17	0	0.00	1	13.45	13.45	-1	203	-0.49%
2023/01/31	1	13.10	0	0.00	13.20	1	193	0.52%
2022/11/07	0	0.00	1	12.60	12.55	-1	248	-0.40%
2022/10/14	0.3	11.95	0	0.00	12.15	0.3	305	0.11%
2022/10/13	10	11.78	0	0.00	11.85	10	307	3.25%
2022/10/12	5	11.90	0	0.00	12.15	5	308	1.62%
2022/10/05	1	12.40	0	0.00	12.30	1	309	0.32%
2022/09/28	5	12.10	0	0.00	12.00	5	327	1.53%
2022/08/29	85	14.80	0	0.00	14.80	85	509	16.68%
2022/08/24	11	14.75	0	0.00	14.75	11	533	2.06%
2022/08/16	5	14.30	0	0.00	14.20	5	1,176	0.43%
2022/08/10	0	0.00	5	14.30	14.30	-5	1,212	-0.41%
2022/08/05	22	13.70	0	0.00	13.75	22	1,222	1.80%
2022/07/07	2	13.60	0	0.00	13.60	2	2,825	0.07%
2022/07/01	15	13.82	0	0.00	13.50	15	3,070	0.49%
2022/06/24	3	14.50	0	0.00	14.55	3	3,154	0.10%
2022/06/23	14	14.29	0	0.00	14.40	14	3,182	0.44%
2022/06/22	57	14.46	0	0.00	14.30	57	3,183	1.79%
2022/05/26	0	0.00	140	16.84	17.40	-140	2,556	-5.48%	大賣/鉅額交易
2022/05/19	0	0.00	14	15.28	15.30	-14	2,214	-0.63%
2022/05/17	1	14.90	3	15.02	14.90	-2	2,190	-0.09%
2022/05/16	6	15.06	4	15.21	14.90	2	2,177	0.09%
2022/05/12	3	14.92	1	15.10	14.70	2	2,164	0.09%
2022/05/11	6	15.21	0	0.00	15.20	6	2,150	0.28%
2022/05/06	5	15.08	9	15.64	14.95	-4	2,096	-0.19%
2022/05/05	5	15.10	0	0.00	15.10	5	2,061	0.24%
2022/04/29	9	15.63	4	15.80	15.55	5	2,016	0.25%
2022/04/28	1	15.60	5	15.49	15.50	-4	1,964	-0.20%
2022/04/27	9	15.06	5	15.21	15.00	4	1,877	0.21%
2022/04/25	50	16.00	0	0.00	15.70	50	1,780	2.81%
2022/04/22	0	0.00	10	18.05	16.70	-10	1,721	-0.58%
2022/04/21	120	17.18	0	0.00	17.15	120	1,565	7.66%	大買/鉅額交易
2022/04/20	0	0.00	210	17.07	17.65	-210	1,409	-14.90%	大賣/鉅額交易
2022/04/19	0	0.00	20	16.63	16.15	-20	1,037	-1.93%
2022/04/18	21	17.47	269	17.23	16.85	-248	968	-25.61%	大賣/鉅額交易
2022/04/13	0	0.00	7	15.55	15.50	-7	531	-1.32%
2022/04/12	7	15.50	120	16.04	15.30	-113	494	-22.84%	大賣/鉅額交易
2022/04/01	1	14.85	1	14.70	14.65	0	228	0.00%
2021/12/13	5	13.55	0	0.00	13.70	5	397	1.26%
2021/12/07	20	13.45	0	0.00	13.50	20	432	4.62%
2021/12/02	5	13.45	0	0.00	13.50	5	439	1.14%
2021/11/29	10	13.35	0	0.00	13.35	10	448	2.23%
2021/11/15	4	13.70	0	0.00	13.65	4	456	0.88%
2021/10/25	0	0.00	5	13.90	14.05	-5	463	-1.08%
2021/10/04	20	14.38	0	0.00	14.35	20	446	4.48%
2021/09/29	20	14.43	0	0.00	14.35	20	449	4.45%
2021/09/27	10	14.45	0	0.00	14.65	10	478	2.09%
2021/09/24	10	14.60	0	0.00	14.55	10	545	1.83%
2021/09/15	10	13.75	0	0.00	13.85	10	421	2.37%
2021/09/14	20	13.70	0	0.00	13.85	20	423	4.72%
2021/09/13	10	13.80	0	0.00	13.80	10	422	2.36%
2021/09/02	30	13.30	0	0.00	13.15	30	402	7.46%
2021/08/27	40	13.08	0	0.00	13.20	40	393	10.16%
2021/08/26	30	13.10	0	0.00	13.15	30	395	7.58%
2021/08/25	41	13.12	0	0.00	13.10	41	397	10.31%
2021/08/24	14	13.05	0	0.00	13.10	14	398	3.51%
2021/08/20	10	13.00	0	0.00	13.00	10	402	2.48%
2021/08/13	10	13.00	0	0.00	13.00	10	407	2.45%
2021/08/11	5	13.05	0	0.00	13.00	5	410	1.22%
2021/08/09	11	13.15	0	0.00	13.25	11	422	2.60%
2021/08/06	37	13.10	0	0.00	13.05	37	436	8.48%
2021/08/05	40	13.08	0	0.00	13.00	40	453	8.83%
2021/07/30	50	13.41	0	0.00	13.25	50	478	10.44%
2021/07/28	10	13.95	0	0.00	13.95	10	500	2.00%
2021/07/22	10	13.85	0	0.00	13.85	10	716	1.40%
2021/07/21	10	13.85	0	0.00	13.90	10	728	1.37%
2021/07/20	30	13.88	0	0.00	13.90	30	732	4.10%
2021/07/02	0	0.00	53	14.10	13.95	-53	830	-6.38%
2021/06/25	0	0.00	1	13.30	13.30	-1	727	-0.14%
2021/05/18	6	12.83	4	13.05	13.30	2	738	0.27%
2021/05/17	12	12.68	0	0.00	12.55	12	737	1.63%
2021/05/14	2	13.05	0	0.00	12.90	2	729	0.27%
2021/05/04	2	13.30	0	0.00	13.50	2	628	0.32%
2021/05/03	0	0.00	20	14.99	14.10	-20	600	-3.33%
2021/04/29	1	16.10	82	15.98	15.50	-81	565	-14.33%
2021/04/28	0	0.00	30	14.75	15.45	-30	427	-7.02%
2021/04/26	0	0.00	10	14.25	14.25	-10	368	-2.71%
2021/04/23	0	0.00	65	14.29	14.30	-65	361	-17.96%
2021/04/22	0	0.00	25	14.75	14.30	-25	354	-7.04%
2021/04/21	0	0.00	20	14.39	14.50	-20	329	-6.08%
2021/04/20	2	14.15	10	14.28	14.10	-8	304	-2.63%
2021/04/19	0	0.00	50	13.96	14.20	-50	292	-17.10%
2021/04/16	0	0.00	5	13.65	13.65	-5	260	-1.92%
2021/03/29	0	0.00	15	12.98	12.90	-15	189	-7.90%
2021/03/05	20	12.35	60	12.37	12.35	-40	152	-26.16%
2021/01/26	20	11.60	0	0.00	11.55	20	141	14.11%
2021/01/18	20	11.78	0	0.00	11.65	20	143	13.90%
2020/11/11	19	11.80	0	0.00	11.80	19	190	10.00%
2020/11/04	20	11.65	0	0.00	11.70	20	205	9.75%
2020/10/29	3	11.75	0	0.00	11.70	3	214	1.40%
2020/10/27	3	11.80	0	0.00	11.80	3	211	1.42%
2020/10/20	0	0.00	3	12.10	12.00	-3	206	-1.45%
2020/09/30	9	11.40	0	0.00	11.55	9	199	4.52%
2020/09/28	6	11.35	0	0.00	11.45	6	200	2.99%
2020/09/24	60	11.31	0	0.00	11.40	60	201	29.76%
2020/09/22	17	11.45	0	0.00	11.45	17	198	8.55%
2020/09/16	0.1	11.30	0	0.00	11.40	0.1	198	0.06%
2020/08/31	20	11.35	0	0.00	11.40	20	188	10.60%
2020/08/27	20	11.40	0	0.00	11.35	20	186	10.71%
2020/08/26	13	11.40	0	0.00	11.40	13	184	7.06%
2020/08/20	30	11.30	0	0.00	11.40	30	189	15.81%
2020/08/19	1	11.45	0	0.00	11.50	1	187	0.53%
2020/08/17	25	11.65	0	0.00	11.65	25	180	13.86%
2020/08/13	20	11.15	0	0.00	11.20	20	158	12.66%
2020/08/07	10	11.20	0	0.00	11.15	10	226	4.42%
2020/08/06	10	11.25	0	0.00	11.30	10	277	3.60%
2020/08/05	10	11.20	0	0.00	11.15	10	287	3.48%
2020/08/03	2	11.15	0	0.00	11.15	2	300	0.67%
2020/07/30	3	11.00	0	0.00	11.05	3	308	0.97%
2020/07/23	4	11.09	0	0.00	11.10	4	323	1.24%
2020/07/21	3	10.95	0	0.00	10.95	3	329	0.91%
2020/07/20	15	10.88	0	0.00	10.85	15	332	4.51%
2020/07/17	70	11.34	0	0.00	11.20	70	334	20.94%
2020/07/16	58	11.42	0	0.00	11.40	58	331	17.50%
2020/07/15	5	11.30	0	0.00	11.45	5	334	1.49%
2020/07/14	61	11.39	0	0.00	11.40	61	343	17.74%
2020/07/13	27	11.36	0	0.00	11.50	27	345	7.81%
2020/07/10	7	11.25	0	0.00	11.25	7	352	1.99%
2020/07/09	20	11.30	0	0.00	11.30	20	359	5.57%
2020/05/15	0	0.00	1	11.20	11.15	-1	422	-0.24%
2020/05/14	1	12.20	0	0.00	11.40	1	398	0.25%
2020/04/16	0	0.00	1	10.35	10.35	-1	253	-0.39%
2020/04/13	1	10.25	0	0.00	10.20	1	234	0.43%
2019/09/27	2	10.40	0	0.00	10.35	2	129	1.55%
2019/07/09	1	11.80	0	0.00	11.85	1	122	0.82%