萬在 (4543)-元大-三重券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	61.70	61.30	-2	4,778	-0.04%
2024/06/19	7	60.27	0	0.00	60.30	7	4,775	0.15%
2024/06/18	7	61.13	1	61.10	61.10	6	4,767	0.13%
2024/06/17	5	61.84	0	0.00	61.80	5	4,759	0.11%
2024/06/14	6	63.15	2	62.80	62.60	4	4,754	0.08%
2024/06/13	5	64.44	12	65.69	65.70	-7	4,719	-0.15%
2024/06/12	10	61.45	2	63.30	62.30	8	4,671	0.17%
2024/06/11	4	62.08	0	0.00	62.00	4	4,665	0.09%
2024/06/06	5	65.40	0.1	66.70	65.90	4.9	4,664	0.10%
2024/06/05	14	68.13	0	0.00	66.70	14	4,652	0.30%
2024/06/04	4	70.10	1	76.00	71.00	3	4,691	0.06%
2024/06/03	0	0.00	1	72.00	72.70	-1	4,675	-0.02%
2024/05/31	2.3	71.23	1	71.50	71.70	1.3	4,792	0.03%
2024/05/30	1	71.50	0.2	71.80	71.50	0.8	4,813	0.02%
2024/05/29	0	0.00	2.1	74.92	72.90	-2.1	4,926	-0.04%
2024/05/28	6	72.60	4.1	73.41	73.20	1.9	5,067	0.04%
2024/05/27	14	64.56	25	67.26	70.20	-11	4,811	-0.23%
2024/05/24	13	65.25	9	65.78	63.90	4	4,737	0.08%
2024/05/23	13	63.58	15.5	65.07	64.20	-2.5	4,613	-0.05%
2024/05/22	11	64.42	3	66.00	65.70	8	4,429	0.18%
2024/05/21	4	60.85	7	63.31	64.40	-3	4,055	-0.07%
2024/05/17	1	55.50	0	0.00	57.60	1	3,544	0.03%
2024/05/15	35.1	55.64	35	54.84	53.80	0.1	3,411	0.00%
2024/05/08	3	54.20	9	54.57	54.20	-6	3,534	-0.17%
2024/05/07	8	54.05	2	54.15	54.20	6	3,606	0.17%
2024/05/06	0	50.50	0	0.00	51.90	0	3,420	0.00%
2024/04/19	0	0.00	3	47.15	46.45	-3	3,342	-0.09%
2024/04/15	0	50.70	0	0.00	50.40	0	3,289	0.00%
2024/04/10	1	53.80	0	0.00	53.60	1	3,261	0.03%
2024/04/09	3	55.90	0	0.00	56.00	3	3,230	0.09%
2024/03/27	1	51.10	1	50.40	50.40	0	3,111	0.00%
2024/03/26	2	52.40	2	50.40	50.40	0	3,113	0.00%
2024/03/14	0	0.00	0.3	51.70	50.70	-0.3	3,287	-0.01%
2024/03/13	0	0.00	5	53.52	52.70	-5	3,360	-0.15%
2024/03/12	3	55.80	3	55.50	55.00	0	3,524	0.00%
2024/03/11	0	0.00	2	54.20	53.50	-2	3,547	-0.06%
2024/03/08	17	56.54	19	54.79	54.20	-2	3,521	-0.06%
2024/03/07	14	59.42	14	55.21	55.10	0	3,500	0.00%
2024/03/06	14	60.11	10	59.07	58.80	4	3,448	0.12%
2024/03/05	4.2	59.24	5	58.22	57.80	-0.8	3,268	-0.02%
2024/03/04	18.2	59.90	17	60.62	60.70	1.2	3,124	0.04%
2024/03/01	29	57.34	24	58.06	58.30	5	2,847	0.18%
2024/02/29	10	54.44	10	54.75	54.90	0	2,521	0.00%
2024/02/27	1.1	53.22	0	0.00	54.60	1.1	2,248	0.05%
2024/02/26	4	50.50	4	50.80	49.70	0	2,095	0.00%
2024/02/16	4	51.40	4	50.70	50.60	0	2,334	0.00%
2024/02/15	0	0.00	2	49.73	51.20	-2	2,267	-0.09%
2024/02/05	1	48.25	0	0.00	47.75	1	2,168	0.05%
2024/02/02	1	50.40	0	0.00	49.50	1	2,136	0.05%
2024/01/31	1	47.65	3	47.25	46.85	-2	1,987	-0.10%
2024/01/30	5	48.55	3	49.10	48.55	2	1,959	0.10%
2023/12/19	0	0.00	10	47.70	47.65	-10	2,164	-0.46%
2023/12/15	10	50.86	0	0.00	49.20	10	2,155	0.46%
2023/12/13	0.5	48.84	0	0.00	49.00	0.5	2,062	0.02%
2023/12/12	0.3	49.85	0	0.00	49.65	0.3	2,037	0.01%
2023/12/01	0	0.00	1.1	47.49	47.50	-1.1	1,553	-0.07%
2023/11/30	0	0.00	0	45.75	45.65	0	1,527	0.00%
2023/11/22	1	46.65	0	0.00	46.65	1	1,515	0.07%
2023/11/21	0	0.00	1	45.25	45.30	-1	1,558	-0.06%
2023/11/08	1	39.10	1	38.80	38.80	0	1,925	0.00%
2023/10/27	0	0.00	6	38.60	38.50	-6	2,068	-0.29%
2023/10/20	0	0.00	0	38.80	38.20	0	2,333	0.00%
2023/10/18	0	0.00	4	39.50	38.50	-4	2,415	-0.17%
2023/10/16	0	0.00	0	40.20	40.40	0	2,490	0.00%
2023/10/13	0	0.00	1	41.40	41.15	-1	2,542	-0.04%
2023/10/12	0	0.00	1	43.00	42.40	-1	2,578	-0.04%
2023/10/11	2	42.42	0	0.00	42.25	2	2,600	0.08%
2023/10/06	15	46.52	0	0.00	46.90	15	2,612	0.57%
2023/10/03	1	45.05	2	46.40	45.00	-1	2,695	-0.04%
2023/10/02	0	0.00	15	41.37	43.65	-15	2,672	-0.56%
2023/09/26	0	0.00	10	39.65	40.50	-10	3,234	-0.31%
2023/09/25	0	0.00	3	37.95	38.35	-3	3,324	-0.09%
2023/09/20	2	39.00	0	0.00	38.55	2	3,571	0.06%
2023/09/15	3	39.75	0	0.00	39.65	3	4,322	0.07%
2023/09/12	4	39.63	0	0.00	39.30	4	4,610	0.09%
2023/09/11	19	41.82	0	0.00	40.20	19	4,654	0.41%
2023/09/08	3.1	45.79	2	44.80	44.60	1.1	4,647	0.02%
2023/09/05	0	0.00	27	45.05	46.50	-27	4,833	-0.56%
2023/09/04	16	43.87	0	0.00	43.80	16	4,833	0.33%
2023/09/01	6	45.01	1	44.75	44.65	5	4,887	0.10%
2023/08/31	5	44.87	4	45.35	45.40	1	4,938	0.02%
2023/08/30	1	45.45	2	45.30	45.00	-1	4,992	-0.02%
2023/08/29	0	0.00	8	45.64	44.85	-8	5,451	-0.15%
2023/08/28	9	44.92	0	0.00	44.40	9	5,588	0.16%
2023/08/25	7	49.07	9	48.31	48.40	-2	5,779	-0.03%
2023/08/24	12	47.43	18	47.47	49.70	-6	5,702	-0.11%
2023/08/23	7	46.40	0	0.00	45.20	7	5,660	0.12%
2023/08/22	3	45.55	1	46.80	46.80	2	5,694	0.04%
2023/08/21	3	42.93	2	43.65	45.40	1	5,543	0.02%
2023/08/08	2	43.68	1	44.25	42.60	1	5,593	0.02%
2023/08/07	2	45.25	1	45.95	45.75	1	5,555	0.02%
2023/08/02	1	46.00	0	0.00	44.00	1	5,526	0.02%
2023/08/01	0	0.00	3	46.40	45.55	-3	5,494	-0.05%
2023/07/28	6	47.90	6	47.28	47.30	0	5,443	0.00%
2023/07/26	4	49.13	0	0.00	48.00	4	5,354	0.07%
2023/07/24	1	49.90	1	50.80	50.90	0	5,195	0.00%
2023/07/21	0	0.00	4	51.48	51.20	-4	5,134	-0.08%
2023/07/19	0	0.00	1	52.50	51.70	-1	5,066	-0.02%
2023/07/18	0	0.00	1	54.50	54.90	-1	5,027	-0.02%
2023/07/13	1	58.50	0	0.00	57.50	1	4,909	0.02%
2023/07/11	2	58.85	1	57.40	57.40	1	4,836	0.02%
2023/07/10	0	0.00	1	63.00	59.20	-1	4,765	-0.02%
2023/07/07	3	66.80	1	66.80	65.50	2	4,658	0.04%
2023/07/06	2	66.35	0	0.00	66.60	2	4,549	0.04%
2023/07/03	1	62.70	0	0.00	64.90	1	3,910	0.03%
2023/06/26	2	63.10	3	63.67	61.70	-1	3,302	-0.03%
2023/06/21	1	59.60	0	0.00	60.80	1	2,955	0.03%
2023/06/15	0	0.00	1	61.70	62.40	-1	2,559	-0.04%
2023/06/13	1	57.00	2	57.80	58.00	-1	2,481	-0.04%
2023/06/12	2	58.50	4	59.25	58.50	-2	2,442	-0.08%
2023/06/09	4	56.50	0	0.00	57.60	4	2,413	0.17%
2023/06/07	0	0.00	2	53.05	53.30	-2	2,350	-0.09%
2023/06/06	2	52.00	0	0.00	52.00	2	2,353	0.08%
2023/06/05	0	0.00	2	51.00	51.00	-2	2,392	-0.08%
2023/06/02	4	49.96	3	51.07	50.10	1	2,337	0.04%
2023/06/01	1	46.95	1	47.75	48.20	0	1,879	0.00%
2023/05/31	3	40.68	2	40.50	43.85	1	1,729	0.06%
2023/05/29	2	35.00	3	35.82	36.30	-1	1,382	-0.07%
2023/05/26	2	33.65	0	0.00	33.00	2	1,220	0.16%
2023/05/23	0	0.00	2	31.30	31.35	-2	1,065	-0.19%
2023/05/22	2	30.75	0	0.00	30.65	2	975	0.21%
2023/04/18	0	0.00	2	29.60	29.25	-2	791	-0.25%
2023/03/24	2	29.40	0	0.00	29.35	2	688	0.29%
2022/09/13	1	30.40	1	29.65	29.75	0	4,610	0.00%
2022/08/29	1	31.65	2	31.55	31.50	-1	5,387	-0.02%
2022/08/26	7	33.56	8	33.16	32.40	-1	5,448	-0.02%
2022/08/25	1	31.85	1	32.35	32.15	0	5,222	0.00%
2022/08/24	3	32.30	3	32.52	31.95	0	5,178	0.00%
2022/08/23	2	33.20	1	32.15	32.10	1	5,125	0.02%
2022/08/22	1	30.50	0	0.00	31.20	1	4,904	0.02%
2022/08/17	1	32.00	1	33.85	31.70	0	4,859	0.00%
2022/08/16	3	30.87	6	30.83	31.45	-3	4,781	-0.06%
2022/08/15	5	31.26	4	31.08	31.10	1	4,738	0.02%
2022/08/12	4	30.18	5	30.63	30.80	-1	4,631	-0.02%
2022/08/11	4	29.26	5	29.58	29.15	-1	4,312	-0.02%
2022/08/10	5	28.33	3	28.02	28.60	2	4,209	0.05%
2022/08/09	2	29.30	125	29.44	28.20	-123	4,119	-2.99%	大賣/鉅額交易
2022/08/05	4	27.75	0	0.00	28.00	4	3,866	0.10%
2022/08/04	111	28.25	11	27.07	26.85	100	3,779	2.65%	大買/
2022/08/03	45	30.43	44	30.48	29.80	1	3,670	0.03%
2022/08/02	66	30.09	45	30.31	29.70	21	3,411	0.62%
2022/08/01	1	27.50	2	28.50	29.25	-1	2,998	-0.03%
2022/07/29	0	0.00	1	26.60	26.60	-1	2,818	-0.04%
2022/07/22	1	24.00	0	0.00	23.90	1	2,622	0.04%
2022/07/21	0	0.00	34	24.55	25.40	-34	2,587	-1.31%
2022/07/20	3	25.93	10	26.32	25.15	-7	2,546	-0.27%
2022/07/19	21	26.32	1	26.35	26.45	20	2,506	0.80%
2022/07/18	77	26.24	58	26.69	26.25	19	2,472	0.77%
2022/07/15	2	26.50	0	0.00	25.95	2	2,384	0.08%
2022/07/06	2	24.58	1	25.60	24.35	1	1,814	0.06%
2022/06/21	0	0.00	10	21.30	21.30	-10	1,493	-0.67%
2022/06/20	10	21.00	0	0.00	20.95	10	1,477	0.68%
2022/06/13	4	24.75	4	25.50	25.50	0	959	0.00%
2022/06/07	10	25.45	11	26.35	24.65	-1	691	-0.14%
2022/06/06	2	23.58	1	23.50	24.30	1	423	0.24%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/05/26	4	21.25	4	20.55	20.50	0	248	0.00%
2021/09/17	1	19.55	0	0.00	19.30	1	251	0.40%
2018/08/08	0	0.00	1	26.00	26.55	-1	64	-1.56%
2018/08/07	1	25.60	0	0.00	25.60	1	58	1.70%
2018/07/13	0	0.00	2	21.85	22.05	-2	41	-4.76%
2018/07/05	0	0.00	1	22.05	23.10	-1	42	-2.33%
2018/07/02	0	0.00	1	23.00	22.90	-1	41	-2.43%
2018/06/26	1	23.00	0	0.00	23.00	1	39	2.51%
2018/06/25	0	0.00	1	22.00	21.75	-1	37	-2.66%
2018/06/21	4	22.28	0	0.00	22.45	4	36	10.94%