元翎 (4564)-元大-三重券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	22.55	22.50	-4	645	-0.62%
2024/04/18	4	22.25	0	0.00	22.25	4	626	0.64%
2024/04/15	0.3	23.00	0	0.00	22.90	0.3	614	0.05%
2024/03/15	2	22.75	0	0.00	22.80	2	577	0.35%
2024/03/08	0.2	23.40	0	0.00	23.10	0.2	601	0.03%
2024/02/29	0	23.30	0	0.00	23.15	0	509	0.00%
2024/02/26	0.3	23.90	0	0.00	24.00	0.3	516	0.06%
2024/01/18	5	22.85	0	0.00	22.85	5	480	1.04%
2023/12/19	0	23.80	0	0.00	23.50	0	857	0.00%
2023/12/07	0	0.00	8	24.76	24.65	-8	905	-0.88%
2023/11/28	0	24.80	0	0.00	24.65	0	980	0.00%
2023/11/24	3	25.55	0	0.00	25.00	3	1,035	0.29%
2023/10/23	0	0.00	2	24.95	24.75	-2	1,241	-0.16%
2023/10/20	1.9	24.55	0	0.00	24.50	1.9	1,255	0.15%
2023/10/19	1	25.30	0	0.00	25.15	1	1,268	0.08%
2023/10/18	0	0.00	1	25.90	25.10	-1	1,282	-0.08%
2023/10/16	1	26.50	0	0.00	26.45	1	1,311	0.08%
2023/10/13	2	26.30	0	0.00	26.65	2	1,341	0.15%
2023/10/11	1	26.95	0	0.00	26.40	1	1,386	0.07%
2023/10/06	2	27.60	0	0.00	27.60	2	1,406	0.14%
2023/10/05	1	27.45	1	27.65	27.65	0	1,495	0.00%
2023/10/04	1	28.00	0	0.00	27.45	1	1,504	0.07%
2023/08/29	0	0.00	2	25.05	25.25	-2	2,783	-0.07%
2023/08/28	0	0.00	3	25.10	25.50	-3	3,451	-0.09%
2023/08/14	2.1	23.51	0	0.00	23.60	2.1	5,772	0.04%
2023/08/10	0.6	24.85	0	0.00	24.50	0.6	5,753	0.01%
2023/07/24	1	25.50	0	0.00	25.55	1	5,633	0.02%
2023/07/12	0	0.00	8	28.99	28.20	-8	5,419	-0.15%
2023/07/11	0	0.00	8	31.30	30.80	-8	5,310	-0.15%
2023/07/07	20	29.50	0	0.00	30.00	20	5,202	0.38%
2023/07/05	6	30.45	0	0.00	30.45	6	5,154	0.12%
2023/07/04	0	0.00	1	30.70	30.85	-1	5,133	-0.02%
2023/06/30	3	30.20	0	0.00	30.85	3	5,009	0.06%
2023/06/28	4	30.73	11	30.75	30.05	-7	4,928	-0.14%
2023/06/27	7	29.71	0	0.00	29.25	7	4,864	0.14%
2023/06/26	0	0.00	7	30.51	30.70	-7	4,809	-0.15%
2023/06/20	8	29.13	0	0.00	28.85	8	4,660	0.17%
2023/06/19	3	29.47	2	29.25	29.30	1	4,641	0.02%
2023/06/16	3	30.43	2	31.10	30.05	1	4,603	0.02%
2023/06/15	3	29.60	10	29.50	29.75	-7	4,452	-0.16%
2023/06/14	10	30.15	5	30.25	30.05	5	4,403	0.11%
2023/06/13	2	28.80	0	0.00	28.85	2	4,290	0.05%
2023/06/09	3	30.00	1	29.60	29.40	2	4,216	0.05%
2023/06/08	6	29.21	0	0.00	29.25	6	4,156	0.14%
2023/06/07	2	30.75	0	0.00	29.80	2	4,102	0.05%
2023/06/02	1	30.80	2	31.25	30.75	-1	3,842	-0.03%
2023/06/01	23	32.69	11	32.50	32.45	12	3,663	0.33%
2023/05/31	2	31.60	11	32.52	32.75	-9	2,977	-0.30%
2023/05/30	6	29.89	1	30.50	29.80	5	2,750	0.18%
2023/05/29	6	30.47	4	31.58	30.65	2	2,609	0.08%
2023/05/26	12	31.78	13.2	31.03	30.30	-1.2	2,298	-0.05%
2023/05/25	9	27.96	12	29.13	30.10	-3	1,563	-0.19%
2023/05/24	12	27.29	3	27.30	27.40	9	1,158	0.78%
2023/05/23	3	24.95	3	25.30	25.60	0	882	0.00%
2023/05/10	0.2	23.83	0	0.00	23.80	0.2	808	0.02%
2023/05/02	0	24.20	0	0.00	24.10	0	823	0.01%
2023/04/25	0.1	23.70	0	0.00	23.65	0.1	823	0.01%
2023/04/18	0.1	24.40	0	0.00	24.30	0.1	800	0.01%
2023/04/14	0	0.00	0.2	24.10	24.10	-0.2	785	-0.03%
2023/03/30	0.1	24.30	0	0.00	24.20	0.1	702	0.01%
2023/03/24	0	24.83	0	0.00	24.50	0	684	0.00%
2023/03/23	0	0.00	1	24.95	24.65	-1	676	-0.15%
2023/03/21	0	25.00	0	0.00	24.80	0	659	0.00%
2023/03/17	0	0.00	1	24.45	24.35	-1	648	-0.15%
2023/03/15	1	24.85	1	25.20	24.70	0	635	0.00%
2023/03/14	0	25.40	0	0.00	25.00	0	626	0.00%
2023/03/13	1	25.00	0	0.00	25.50	1	619	0.16%
2023/03/10	4	24.53	0	0.00	24.55	4	599	0.67%
2023/03/09	2	25.25	1	25.35	25.10	1	582	0.17%
2023/03/08	2	25.55	0	0.00	25.65	2	570	0.35%
2023/03/02	0	0.00	0.1	25.70	25.55	-0.1	540	-0.01%
2023/03/01	0	0.00	0.1	25.50	25.25	-0.1	529	-0.01%
2023/02/24	1	26.05	0	0.00	26.10	1	511	0.20%
2023/02/23	0	0.00	0.5	26.50	26.80	-0.5	495	-0.10%
2023/02/22	1.1	26.76	0	0.00	26.80	1.1	468	0.25%
2023/02/21	0.1	26.40	2	26.43	27.35	-1.9	438	-0.43%
2023/02/17	0	0.00	2	23.90	23.85	-2	314	-0.64%
2023/02/15	1	23.60	0	0.00	23.55	1	304	0.33%
2023/02/14	1	23.85	0	0.00	23.75	1	298	0.34%
2023/02/06	0	0.00	0	25.00	24.85	0	255	0.00%
2023/01/12	2	24.50	0	0.00	24.25	2	203	0.98%
2023/01/09	0	0.00	0.6	24.35	24.25	-0.6	217	-0.29%
2023/01/04	0.2	24.10	0.1	24.10	23.95	0.1	228	0.04%
2022/12/28	1	23.90	0	0.00	23.90	1	225	0.44%
2022/09/28	1	24.55	0	0.00	24.20	1	352	0.28%
2022/09/22	1	26.65	0	0.00	26.50	1	362	0.28%
2022/09/20	2	27.00	0	0.00	27.00	2	355	0.56%
2022/08/30	0	0.00	6	31.00	30.80	-6	320	-1.87%
2022/08/12	2	27.05	0	0.00	27.10	2	198	1.01%
2022/08/02	1	27.00	0	0.00	27.10	1	193	0.52%
2022/07/12	1	26.60	0	0.00	26.55	1	247	0.40%
2022/07/05	0	0.00	2	28.00	28.30	-2	256	-0.78%
2022/05/10	2	29.00	0	0.00	29.70	2	285	0.70%
2022/05/06	2	30.00	0	0.00	30.10	2	281	0.71%
2022/04/27	2	30.00	1	29.95	30.15	1	284	0.35%
2022/03/30	0	36.50	0	0.00	36.25	0	277	0.00%
2022/03/11	0	0.00	8	34.45	34.45	-8	277	-2.88%
2022/02/21	0	0.00	17	38.30	39.00	-17	300	-5.65%
2022/02/15	0	0.00	6	38.15	38.15	-6	324	-1.85%
2022/01/24	0	0.00	1	37.50	37.85	-1	387	-0.26%
2021/12/14	0	0.00	20	40.00	39.90	-20	529	-3.78%
2021/12/09	0	0.00	1	41.00	40.80	-1	554	-0.18%
2021/11/30	0	0.00	1	40.45	39.90	-1	619	-0.16%
2021/11/26	1	40.50	0	0.00	40.50	1	660	0.15%
2021/11/25	4	41.60	0	0.00	41.30	4	663	0.60%
2021/11/23	0	0.00	10	42.70	42.70	-10	669	-1.49%
2021/11/22	10	41.40	0	0.00	41.25	10	678	1.47%
2021/11/16	10	42.95	0	0.00	42.95	10	796	1.26%
2021/11/08	10	42.90	0	0.00	42.30	10	942	1.06%
2021/09/29	1	42.65	0	0.00	42.35	1	2,682	0.04%
2021/09/17	0	0.00	1	45.85	46.15	-1	3,077	-0.03%
2021/09/16	14	45.00	0	0.00	44.90	14	3,167	0.44%
2021/09/15	5	45.50	5	45.20	45.20	0	3,380	0.00%
2021/09/14	0	0.00	12	45.20	45.25	-12	3,402	-0.35%
2021/09/03	1	46.80	0	0.00	46.45	1	3,633	0.03%
2021/09/02	10	46.85	0	0.00	46.85	10	3,658	0.27%
2021/09/01	3	46.77	3	46.65	46.65	0	3,739	0.00%
2021/08/30	3	45.30	3	46.15	45.95	0	3,800	0.00%
2021/08/24	4	44.50	4	45.60	46.00	0	3,872	0.00%
2021/08/23	7	44.43	7	44.50	44.50	0	3,903	0.00%
2021/08/20	0	0.00	10	42.85	44.25	-10	3,985	-0.25%
2021/08/13	2	42.70	0	0.00	41.70	2	4,006	0.05%
2021/08/12	0	0.00	1	43.00	43.60	-1	4,006	-0.02%
2021/08/11	8	43.38	5	43.35	43.00	3	4,027	0.07%
2021/08/10	2	44.40	1	45.35	45.30	1	4,032	0.02%
2021/08/09	2	46.55	0	0.00	46.20	2	4,037	0.05%
2021/08/06	1	47.80	0	0.00	46.90	1	4,053	0.02%
2021/08/05	11	46.77	1	46.75	46.35	10	4,081	0.25%
2021/08/04	12	48.14	0	0.00	48.00	12	4,122	0.29%
2021/08/03	16	48.62	0	0.00	48.55	16	4,166	0.38%
2021/08/02	5	48.63	5	49.37	49.50	0	4,220	0.00%
2021/07/30	11	48.88	11	50.65	49.05	0	4,262	0.00%
2021/07/29	6	50.28	0	0.00	49.90	6	4,329	0.14%
2021/07/28	12	50.85	25	50.76	51.20	-13	4,393	-0.30%
2021/07/27	3	52.27	1	54.00	51.40	2	4,506	0.04%
2021/07/26	1	52.80	1	53.00	52.90	0	4,905	0.00%
2021/07/21	6	54.93	23	53.70	53.40	-17	5,649	-0.30%
2021/07/20	10	53.78	4	54.50	54.40	6	5,909	0.10%
2021/07/19	17	53.14	26	53.64	54.70	-9	5,913	-0.15%
2021/07/15	4	50.90	4	50.75	49.80	0	5,698	0.00%
2021/07/14	2	50.40	26	51.10	50.00	-24	5,686	-0.42%
2021/07/13	29	49.82	0	0.00	48.90	29	5,627	0.52%
2021/07/12	0	0.00	10	50.95	50.20	-10	5,566	-0.18%
2021/07/09	16	50.73	0	0.00	50.50	16	5,516	0.29%
2021/07/08	26	51.64	32	51.61	52.40	-6	5,424	-0.11%
2021/07/07	11	49.07	39	49.63	49.25	-28	5,279	-0.53%
2021/07/06	12	48.86	6	48.58	48.50	6	5,189	0.12%
2021/07/05	0	0.00	6	49.35	48.85	-6	5,168	-0.12%
2021/07/01	48	48.32	15	48.51	47.50	33	5,106	0.65%
2021/06/30	6	46.83	23	47.69	48.90	-17	5,019	-0.34%
2021/06/29	10	45.71	0	0.00	45.00	10	5,027	0.20%
2021/06/28	0	0.00	2	46.90	46.20	-2	4,989	-0.04%
2021/06/25	18	47.04	15	47.81	47.00	3	4,935	0.06%
2021/06/24	24	47.67	61	47.95	48.10	-37	4,848	-0.76%
2021/06/21	0	0.00	25	44.63	45.40	-25	4,679	-0.53%
2021/06/18	0	0.00	8	45.30	45.10	-8	4,730	-0.17%
2021/06/17	10	45.05	13	45.62	45.70	-3	4,836	-0.06%
2021/06/16	16	45.14	0	0.00	44.25	16	5,007	0.32%
2021/06/15	5	45.67	2	46.45	45.55	3	5,002	0.06%
2021/06/11	3	45.72	20	45.58	46.10	-17	4,998	-0.34%
2021/06/10	6	44.38	6	44.60	44.60	0	4,929	0.00%
2021/06/09	32	44.24	38	44.91	44.40	-6	4,945	-0.12%
2021/06/08	8	43.79	11	43.50	43.55	-3	4,850	-0.06%
2021/06/07	45	42.57	25	43.56	43.30	20	4,825	0.41%
2021/06/04	0	0.00	5	42.55	42.55	-5	4,777	-0.10%
2021/06/03	5	43.35	0	0.00	42.60	5	4,772	0.10%
2021/06/02	7	42.41	7	42.54	42.40	0	4,726	0.00%
2021/06/01	6	42.27	7	42.32	42.40	-1	4,716	-0.02%
2021/05/31	12	42.34	12	42.94	41.95	0	4,731	0.00%
2021/05/28	4	40.28	25	41.20	42.55	-21	4,708	-0.45%
2021/05/26	10	38.70	0	0.00	38.90	10	4,664	0.21%
2021/05/25	0	0.00	5	39.15	39.45	-5	4,690	-0.11%
2021/05/24	10	36.75	0	0.00	37.40	10	4,717	0.21%
2021/05/21	0	0.00	2	37.03	37.00	-2	4,847	-0.04%
2021/05/18	0	0.00	5	35.00	36.60	-5	5,064	-0.10%
2021/05/17	6	33.64	1	35.25	33.30	5	5,030	0.10%
2021/05/14	5	35.75	2	35.75	37.00	3	4,967	0.06%
2021/05/13	4	37.35	4	37.00	36.55	0	4,914	0.00%
2021/05/12	7	39.50	0	0.00	38.15	7	4,831	0.14%
2021/05/11	37	42.29	9	42.82	42.25	28	4,730	0.59%
2021/05/10	36	44.23	24	44.94	44.15	12	4,668	0.26%
2021/05/07	11	43.88	11	44.80	44.80	0	4,621	0.00%
2021/05/06	35	43.69	7	42.00	41.65	28	4,567	0.61%
2021/05/05	9	45.62	9	46.69	44.80	0	4,513	0.00%
2021/05/04	42	47.59	14	45.30	45.30	28	4,403	0.64%
2021/05/03	25	50.87	32	51.15	50.30	-7	4,201	-0.17%
2021/04/29	2	47.00	0	0.00	50.10	2	3,752	0.05%
2021/04/28	5	42.36	4	43.45	45.60	1	3,317	0.03%
2021/04/27	10	43.46	0	0.00	42.90	10	3,128	0.32%
2021/04/26	11	41.77	11	43.34	43.45	0	2,913	0.00%
2021/04/23	6	37.58	6	38.55	39.50	0	2,568	0.00%
2021/04/22	9	38.74	9	37.20	37.20	0	2,476	0.00%
2021/04/21	4	38.91	4	38.85	38.85	0	2,466	0.00%
2021/04/20	15	39.00	16	38.92	38.75	-1	2,645	-0.04%
2021/04/16	1	37.75	0	0.00	38.00	1	2,638	0.04%
2021/04/13	5	38.46	5	37.50	37.50	0	2,594	0.00%
2021/04/12	7	38.00	7	38.00	38.00	0	2,567	0.00%
2021/03/26	12	38.96	12	39.47	39.70	0	2,328	0.00%
2021/03/24	9	39.37	9	40.20	39.05	0	2,268	0.00%
2021/03/23	8	40.12	8	38.90	38.90	0	2,214	0.00%
2021/03/22	7	40.26	7	40.00	40.00	0	2,135	0.00%
2021/03/19	5	38.55	22	39.95	40.00	-17	2,011	-0.85%
2021/03/18	6	38.53	7	38.12	38.10	-1	1,804	-0.06%
2021/03/17	6	38.65	6	38.05	38.05	0	1,784	0.00%
2021/03/12	0	0.00	2	36.15	36.20	-2	1,648	-0.12%
2021/03/08	8	36.53	7	36.15	36.15	1	1,619	0.06%
2021/03/05	6	36.95	6	36.70	36.70	0	1,604	0.00%
2021/03/04	8	37.05	8	37.30	37.30	0	1,586	0.00%
2021/03/03	7	36.01	7	36.05	36.05	0	1,557	0.00%
2021/03/02	11	38.13	0	0.00	36.60	11	1,522	0.72%
2021/02/26	6	38.38	6	38.20	38.20	0	1,469	0.00%
2021/02/25	12	39.03	13	39.73	39.00	-1	1,438	-0.07%
2021/02/24	12	39.32	22	39.15	38.70	-10	1,378	-0.73%
2021/02/23	5	38.94	15	40.92	40.65	-10	1,284	-0.78%
2021/02/22	29	39.92	0	0.00	40.15	29	1,121	2.59%
2021/01/22	0	0.00	1	30.60	30.65	-1	678	-0.15%
2021/01/13	3	35.00	3	33.68	32.50	0	616	0.00%
2021/01/06	4	29.85	0	0.00	29.95	4	358	1.12%
2021/01/04	1	31.10	0	0.00	31.05	1	348	0.29%
2020/12/22	4	29.40	0	0.00	29.20	4	363	1.10%
2020/12/11	5	29.64	0	0.00	29.75	5	452	1.11%
2020/09/25	1	29.20	0	0.00	29.35	1	1,494	0.07%
2020/09/24	6	29.98	0	0.00	29.90	6	1,623	0.37%
2020/09/18	0	0.00	1	32.65	32.55	-1	1,646	-0.06%
2020/08/20	5	30.48	0	0.00	30.00	5	1,660	0.30%
2020/08/19	5	32.40	0	0.00	31.85	5	1,664	0.30%
2020/08/06	0	0.00	1	35.00	34.55	-1	1,516	-0.07%
2020/07/28	0	0.00	2	38.60	37.25	-2	1,427	-0.14%
2020/06/17	1	34.10	0	0.00	34.40	1	894	0.11%
2020/06/05	9	36.09	9	36.21	36.35	0	935	0.00%
2020/06/04	0	0.00	1	34.25	34.70	-1	880	-0.11%
2020/06/03	2	32.73	2	33.13	33.15	0	837	0.00%
2020/05/11	1	32.10	0	0.00	31.65	1	865	0.12%
2020/04/30	1	31.80	0	0.00	32.55	1	1,001	0.10%
2020/02/10	2	33.85	0	0.00	35.55	2	882	0.23%
2019/08/21	3	62.70	3	61.50	61.20	0	1,634	0.00%
2019/08/02	0	0.00	40	58.70	58.20	-40	1,697	-2.36%
2019/08/01	0	0.00	1	58.70	59.70	-1	1,701	-0.06%
2019/07/31	1	58.90	0	0.00	58.70	1	1,699	0.06%
2019/07/26	20	61.90	10	61.70	61.70	10	1,625	0.62%
2019/07/25	30	60.83	0	0.00	60.90	30	1,589	1.89%
2019/05/23	0	0.00	182	55.63	55.40	-182	2,905	-6.26%	大賣/鉅額交易
2019/05/22	0	0.00	5	60.80	60.80	-5	2,927	-0.17%
2019/05/17	0	0.00	3	62.60	62.30	-3	2,994	-0.10%
2019/05/15	0	0.00	1	65.50	66.00	-1	2,986	-0.03%
2019/05/14	0	0.00	20	66.06	66.10	-20	3,005	-0.67%
2019/05/09	10	63.60	0	0.00	63.50	10	2,944	0.34%
2019/05/07	10	64.90	0	0.00	64.60	10	2,916	0.34%
2019/04/24	3	63.00	0	0.00	62.60	3	2,917	0.10%
2019/04/11	0	0.00	20	69.80	69.60	-20	2,695	-0.74%
2019/04/02	0	0.00	2	71.35	71.10	-2	2,523	-0.08%
2019/04/01	1	70.40	0	0.00	69.30	1	2,486	0.04%
2019/03/29	1	70.10	0	0.00	70.30	1	2,453	0.04%
2019/03/28	1	68.60	0	0.00	68.70	1	2,428	0.04%
2019/03/19	0	0.00	4	66.05	67.10	-4	1,976	-0.20%
2019/03/18	18	66.01	0	0.00	66.50	18	1,918	0.94%
2019/03/15	11	62.94	0	0.00	64.90	11	1,767	0.62%
2019/03/12	16	51.81	0	0.00	52.10	16	1,333	1.20%
2019/03/11	0	0.00	1	51.70	52.50	-1	1,306	-0.08%