永昕 (4726)-元大-三重券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.00
漲跌
▲0.10
漲幅
+0.22%
成交量
789張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	2	46.70	44.90	-2	780	-0.26%
2024/11/29	3	48.98	1	48.95	49.65	2	725	0.28%
2024/11/20	2	45.65	0	0.00	45.65	2	733	0.27%
2024/11/15	0	0.00	2	46.50	46.50	-2	842	-0.24%
2024/11/04	0	0.00	2	50.20	50.10	-2	1,003	-0.20%
2024/10/17	0	0.00	1	50.10	49.70	-1	1,861	-0.05%
2024/09/30	1	49.85	0	0.00	49.60	1	2,599	0.04%
2024/09/13	0.1	47.00	0	0.00	46.50	0.1	3,935	0.00%
2024/08/05	1	48.55	2	48.58	48.55	-1	5,159	-0.02%
2024/07/29	1	57.00	1	57.50	56.00	0	5,081	0.00%
2024/07/26	1	60.00	0	0.00	60.00	1	5,012	0.02%
2024/07/23	2	60.75	0	0.00	60.90	2	4,907	0.04%
2024/07/22	2	57.50	2	57.90	58.10	0	4,794	0.00%
2024/07/19	1	61.20	1	59.70	58.80	0	4,762	0.00%
2024/07/18	0	0.00	1	60.30	59.40	-1	4,617	-0.02%
2024/07/17	2	58.40	0	0.00	58.20	2	4,683	0.04%
2024/07/16	1	58.20	0	0.00	58.10	1	4,694	0.02%
2024/07/12	1.2	60.55	0	0.00	59.50	1.2	4,648	0.03%
2024/07/10	0	0.00	1	61.00	60.40	-1	4,544	-0.02%
2024/07/08	0	0.00	3	59.10	59.20	-3	4,376	-0.07%
2024/07/04	2	56.85	0	0.00	58.10	2	4,256	0.05%
2024/07/03	3	59.97	0	0.00	58.10	3	4,191	0.07%
2024/07/01	0	0.00	2	61.00	61.00	-2	3,998	-0.05%
2024/06/28	1	59.50	2	59.10	59.00	-1	3,897	-0.03%
2024/06/27	2	63.90	1	65.00	60.10	1	3,725	0.03%
2024/06/26	2	63.05	0	0.00	62.20	2	3,532	0.06%
2024/06/25	1	62.00	2	61.10	62.00	-1	3,397	-0.03%
2024/06/24	0	0.00	1	61.60	61.60	-1	3,250	-0.03%
2024/06/21	1	62.80	0	0.00	60.60	1	3,106	0.03%
2024/06/18	1	56.20	0	0.00	58.50	1	2,697	0.04%
2024/06/14	0	0.00	1	50.80	50.80	-1	2,174	-0.05%
2024/06/05	1	49.80	0	0.00	51.40	1	1,774	0.06%
2024/06/04	3	50.00	4	49.49	48.55	-1	1,556	-0.06%
2024/05/31	0	0.00	1	45.20	45.00	-1	1,381	-0.07%
2024/05/30	1	43.45	12	43.77	43.25	-11	1,353	-0.81%
2024/05/17	0	0.00	1	42.90	44.15	-1	1,349	-0.07%
2024/05/09	0	0.00	1	46.10	45.65	-1	1,291	-0.08%
2024/05/07	1	46.20	6	46.69	46.10	-5	1,254	-0.40%
2024/04/26	3	43.55	2	45.55	43.85	1	1,182	0.08%
2024/04/24	3	47.40	0	0.00	46.70	3	1,092	0.27%
2024/04/23	2	48.85	0	0.00	46.40	2	1,050	0.19%
2024/04/22	0	0.00	1	48.05	46.30	-1	892	-0.11%
2024/04/18	1	45.00	0	0.00	44.90	1	781	0.13%
2024/03/25	0.3	37.44	0	0.00	37.55	0.3	483	0.05%
2024/03/08	0	0.00	2	38.25	38.25	-2	462	-0.43%
2024/02/29	0	0.00	1	38.25	39.05	-1	412	-0.24%
2024/02/23	0.1	37.60	0	0.00	37.45	0.1	410	0.02%
2024/02/22	1.4	37.75	0	0.00	37.60	1.4	410	0.33%
2024/02/21	1	38.10	0	0.00	38.00	1	408	0.25%
2024/02/20	0.2	38.55	0	0.00	38.40	0.2	406	0.06%
2024/02/19	1	39.45	0	0.00	39.20	1	402	0.25%
2024/01/17	0	0.00	1	36.60	37.35	-1	274	-0.36%
2023/12/18	1	35.60	0	0.00	35.40	1	292	0.34%
2023/12/07	0	0.00	1	36.60	36.65	-1	298	-0.34%
2023/11/21	1	36.30	0	0.00	36.00	1	263	0.38%
2023/08/14	0	0.00	2	39.70	38.95	-2	1,963	-0.10%
2023/08/08	0	0.00	6	42.63	42.60	-6	1,910	-0.31%
2023/08/02	2	44.30	3	43.10	42.60	-1	1,898	-0.05%
2023/08/01	1	45.90	0	0.00	44.20	1	1,871	0.05%
2023/07/28	1	43.50	0	0.00	43.30	1	1,812	0.06%
2023/07/26	4	48.15	0	0.00	45.05	4	1,731	0.23%
2023/07/24	3	45.80	0	0.00	45.40	3	1,376	0.22%
2023/07/19	1	45.95	0	0.00	45.95	1	1,188	0.08%
2023/04/20	1	40.90	1	40.50	39.10	0	826	0.00%
2023/02/17	0	0.00	1	40.70	40.50	-1	1,343	-0.07%
2023/02/14	1	40.10	0	0.00	39.65	1	1,358	0.07%
2023/02/13	1	40.40	0	0.00	40.25	1	1,349	0.07%
2023/02/07	0	0.00	2	40.80	40.75	-2	1,276	-0.16%
2023/02/06	2	39.90	7	39.07	39.80	-5	1,206	-0.41%
2023/01/05	2	37.05	0	0.00	36.95	2	1,283	0.16%
2022/12/29	2	37.70	0	0.00	37.45	2	1,331	0.15%
2022/12/21	3	37.25	0	0.00	37.20	3	1,414	0.21%
2022/11/28	0	0.00	30	37.59	37.60	-30	2,460	-1.22%
2022/11/25	30	37.11	15	38.60	36.80	15	2,703	0.55%
2022/11/24	15	37.36	0	0.00	37.60	15	3,313	0.45%
2022/11/23	0	0.00	21	38.25	38.30	-21	4,135	-0.51%
2022/11/22	20	36.44	12	37.45	36.25	8	4,389	0.18%
2022/11/17	2	35.55	0	0.00	35.45	2	5,008	0.04%
2022/11/16	10	35.88	0	0.00	35.55	10	4,992	0.20%
2022/09/15	2	46.60	2	45.80	45.05	0	4,693	0.00%
2022/09/06	0	0.00	20	45.05	44.95	-20	4,255	-0.47%
2022/09/01	13	51.54	11	51.36	51.20	2	3,661	0.05%
2022/08/31	14	52.91	6	52.07	51.20	8	3,410	0.23%
2022/08/30	16	49.19	6	49.25	50.00	10	2,780	0.36%
2022/08/29	18	47.06	18	46.68	48.30	0	1,923	0.00%
2022/08/26	2	44.93	2	44.83	43.95	0	1,620	0.00%
2022/08/24	2	41.55	0	0.00	45.75	2	1,083	0.18%
2022/08/23	0	0.00	10	40.23	41.60	-10	902	-1.11%
2022/08/22	10	40.70	10	41.71	40.70	0	886	0.00%
2022/08/17	1	40.40	0	0.00	40.50	1	821	0.12%
2022/08/11	1	38.55	0	0.00	38.65	1	789	0.13%
2022/08/10	2	38.95	0	0.00	38.80	2	783	0.26%
2022/08/08	2	38.20	0	0.00	38.45	2	777	0.26%
2022/08/05	2	38.43	0	0.00	38.20	2	775	0.26%
2022/08/04	10	37.94	0	0.00	38.00	10	779	1.28%
2022/08/03	3	38.27	0	0.00	38.10	3	773	0.39%
2022/08/01	3	40.25	0	0.00	39.85	3	768	0.39%
2022/07/04	4	37.68	4	37.23	36.85	0	593	0.00%
2022/06/27	0	0.00	1	39.65	42.05	-1	486	-0.21%
2022/06/22	1	36.40	0	0.00	36.40	1	472	0.21%
2022/06/20	0	0.00	1	36.00	36.00	-1	490	-0.20%
2022/06/16	1	37.90	0	0.00	37.65	1	480	0.21%
2022/04/26	0	0.00	3	39.38	39.45	-3	1,105	-0.27%
2022/04/21	0	0.00	1	42.55	42.50	-1	1,143	-0.09%
2022/03/30	0	0.00	1	41.30	41.30	-1	1,040	-0.10%
2022/03/11	1	38.90	0	0.00	38.40	1	1,036	0.10%
2022/03/08	0	0.00	3	37.95	37.95	-3	1,031	-0.29%
2022/03/04	0	0.00	1	41.40	41.00	-1	1,014	-0.10%
2022/03/02	0	0.00	1	42.10	42.25	-1	1,024	-0.10%
2022/03/01	2	41.78	1	41.30	42.10	1	1,024	0.10%
2022/02/25	1	42.40	0	0.00	42.10	1	1,013	0.10%
2022/02/24	1	44.00	3	43.60	42.10	-2	996	-0.20%
2022/02/23	2	46.68	14	47.09	46.60	-12	948	-1.27%
2022/02/22	0	0.00	4	48.06	49.00	-4	918	-0.44%
2022/02/18	0	0.00	1	42.85	42.95	-1	735	-0.14%
2022/02/17	1	40.65	1	40.75	40.80	0	692	0.00%
2022/02/16	1	39.50	4	39.50	40.10	-3	676	-0.44%
2022/02/15	0	0.00	1	39.80	39.50	-1	665	-0.15%
2022/02/10	3	39.93	0	0.00	39.65	3	654	0.46%
2022/02/08	1	39.90	2	40.35	40.20	-1	638	-0.16%
2022/02/07	3	39.95	0	0.00	40.30	3	635	0.47%
2022/01/26	0	0.00	1	41.40	41.10	-1	640	-0.16%
2022/01/25	2	39.15	2	41.48	41.95	0	609	0.00%
2022/01/24	3	38.63	0	0.00	39.35	3	562	0.53%
2022/01/18	0	0.00	1	40.00	39.15	-1	566	-0.18%
2022/01/17	1	41.10	0	0.00	40.30	1	558	0.18%
2021/11/03	0	0.00	6	36.27	37.05	-6	701	-0.85%
2021/10/15	6	33.30	0	0.00	33.25	6	1,211	0.50%
2021/09/13	0	0.00	1	41.50	41.45	-1	1,828	-0.05%
2021/09/09	1	42.90	0	0.00	42.40	1	1,875	0.05%
2021/09/07	11	42.24	0	0.00	42.30	11	1,880	0.58%
2021/09/02	0	0.00	1	40.75	40.70	-1	2,161	-0.05%
2021/09/01	0	0.00	1	40.85	40.70	-1	2,389	-0.04%
2021/08/26	1	41.50	0	0.00	41.25	1	2,506	0.04%
2021/08/20	1	41.80	0	0.00	41.15	1	2,591	0.04%
2021/08/16	0	0.00	2	40.80	40.75	-2	2,677	-0.07%
2021/08/04	1	44.00	0	0.00	43.50	1	3,324	0.03%
2021/08/02	2	46.13	0	0.00	46.20	2	3,280	0.06%
2021/07/30	0	0.00	1	43.70	44.50	-1	3,188	-0.03%
2021/07/29	0	0.00	2	43.70	43.25	-2	3,100	-0.06%
2021/07/22	0	0.00	2	41.10	40.95	-2	3,196	-0.06%
2021/07/20	3	44.45	0	0.00	42.25	3	3,190	0.09%
2021/07/13	2	44.88	0	0.00	41.25	2	3,117	0.06%
2021/07/12	3	41.22	3	43.68	44.00	0	3,080	0.00%
2021/06/30	2	43.60	0	0.00	42.85	2	4,062	0.05%
2021/06/28	0	0.00	3	41.15	40.80	-3	4,008	-0.07%
2021/06/11	0	0.00	3	46.20	44.05	-3	3,993	-0.08%
2021/06/09	8	43.53	4	44.05	44.65	4	3,760	0.11%
2021/06/08	0	0.00	3	42.40	42.45	-3	3,540	-0.08%
2021/06/04	1	38.30	0	0.00	38.25	1	3,451	0.03%
2021/05/31	1	39.00	0	0.00	39.05	1	3,410	0.03%
2021/05/25	2	40.85	0	0.00	40.60	2	3,370	0.06%
2021/05/24	0	0.00	8	43.20	42.25	-8	3,390	-0.24%
2021/05/21	9	41.36	0	0.00	41.25	9	3,444	0.26%
2021/05/17	2	44.25	12	45.29	46.45	-10	3,370	-0.30%
2021/05/14	2	42.75	2	42.25	42.25	0	3,171	0.00%
2021/05/13	5	41.33	3	41.00	41.00	2	3,099	0.06%
2021/05/12	2	41.48	2	42.58	40.65	0	3,021	0.00%
2021/05/07	0	0.00	2	41.50	41.00	-2	2,870	-0.07%
2021/05/06	1	39.50	0	0.00	39.50	1	2,858	0.03%
2021/05/04	10	41.49	0	0.00	41.50	10	2,819	0.35%
2021/04/23	1	41.10	0	0.00	43.90	1	2,575	0.04%
2021/04/19	0	0.00	2	47.10	46.05	-2	2,485	-0.08%
2021/04/15	0	0.00	2	48.20	49.80	-2	2,414	-0.08%
2021/04/14	8	49.75	6	46.42	50.40	2	2,380	0.08%
2021/04/13	16	50.35	20	48.49	47.30	-4	2,137	-0.19%
2021/04/12	0	0.00	2	49.40	49.40	-2	1,775	-0.11%
2021/04/09	5	44.39	2	44.70	44.95	3	1,737	0.17%
2021/04/08	6	39.89	5	40.87	40.90	1	1,549	0.06%
2021/04/07	0	0.00	3	36.85	37.20	-3	1,288	-0.23%
2021/03/30	0	0.00	1	35.50	35.15	-1	1,202	-0.08%
2021/03/25	0	0.00	1	35.45	35.15	-1	1,184	-0.08%
2021/03/24	0	0.00	1	33.50	34.80	-1	1,113	-0.09%
2021/03/23	0	0.00	2	33.13	32.80	-2	1,063	-0.19%
2021/03/22	2	31.68	0	0.00	31.70	2	1,050	0.19%
2021/03/19	1	32.30	0	0.00	32.25	1	1,043	0.10%
2021/03/18	0	0.00	1	32.65	32.55	-1	1,039	-0.10%
2021/03/16	2	32.05	0	0.00	32.00	2	1,039	0.19%
2021/03/04	0	0.00	1	34.40	34.40	-1	1,057	-0.09%
2021/03/02	1	34.75	0	0.00	34.65	1	1,053	0.09%
2021/02/26	1	35.00	0	0.00	35.40	1	1,052	0.09%
2021/02/25	7	37.04	5	35.75	35.75	2	1,048	0.19%
2021/02/24	7	35.86	7	37.10	36.10	0	1,012	0.00%
2021/02/23	2	37.00	0	0.00	34.50	2	964	0.21%
2021/02/22	2	37.00	2	37.78	37.85	0	864	0.00%
2021/02/19	1	33.25	0	0.00	34.45	1	791	0.13%
2021/01/14	0	0.00	1	30.20	30.05	-1	757	-0.13%
2020/12/24	0	0.00	1	31.50	31.45	-1	847	-0.12%
2020/12/09	0	0.00	1	34.25	34.15	-1	1,076	-0.09%
2020/12/08	1	33.30	0	0.00	33.35	1	1,097	0.09%
2020/11/25	0	0.00	1	37.85	37.30	-1	1,214	-0.08%
2020/11/23	0	0.00	1	38.50	38.45	-1	1,347	-0.07%
2020/11/20	2	40.05	2	39.35	39.05	0	1,372	0.00%
2020/11/19	2	38.85	0	0.00	40.00	2	1,379	0.15%
2020/11/13	0	0.00	2	38.70	38.60	-2	1,479	-0.14%
2020/10/13	3	45.08	0	0.00	45.00	3	2,284	0.13%
2020/10/05	0	0.00	3	46.10	47.90	-3	2,768	-0.11%
2020/09/29	3	45.95	0	0.00	45.50	3	2,824	0.11%
2020/09/24	3	47.85	0	0.00	49.10	3	3,138	0.10%
2020/09/21	0	0.00	4	52.60	52.50	-4	3,221	-0.12%
2020/09/03	1	47.05	2	46.95	47.00	-1	3,781	-0.03%
2020/08/27	3	52.20	3	52.37	52.30	0	3,740	0.00%
2020/08/26	0	0.00	1	49.35	48.90	-1	3,655	-0.03%
2020/08/25	0	0.00	2	45.95	46.95	-2	3,628	-0.06%
2020/08/24	2	46.60	0	0.00	46.20	2	3,612	0.06%
2020/08/21	0	0.00	1	45.85	46.90	-1	3,610	-0.03%
2020/08/20	3	45.33	1	45.20	45.80	2	3,615	0.06%
2020/08/18	0	0.00	1	47.70	50.30	-1	3,581	-0.03%
2020/08/14	1	46.20	0	0.00	45.80	1	3,593	0.03%
2020/08/12	2	47.83	1	48.55	48.95	1	3,766	0.03%
2020/08/10	1	49.55	0	0.00	48.60	1	3,828	0.03%
2020/08/04	2	53.20	1	54.80	53.00	1	3,691	0.03%
2020/07/31	0	0.00	1	49.50	49.30	-1	3,617	-0.03%
2020/07/30	0	0.00	3	48.70	50.10	-3	3,572	-0.08%
2020/07/29	2	44.85	2	46.00	45.60	0	3,504	0.00%
2020/07/28	4	43.75	0	0.00	43.75	4	3,447	0.12%
2020/07/27	1	48.65	0	0.00	48.60	1	3,367	0.03%
2020/07/23	0	0.00	2	55.00	55.50	-2	3,322	-0.06%
2020/07/21	2	48.70	0	0.00	49.60	2	3,253	0.06%
2020/07/16	3	60.43	0	0.00	57.80	3	3,120	0.10%
2020/07/15	0	0.00	5	59.20	58.90	-5	3,078	-0.16%
2020/07/14	0	0.00	1	59.50	57.60	-1	2,997	-0.03%
2020/07/13	1	70.10	0	0.00	64.00	1	2,931	0.03%
2020/07/10	4	65.60	3	63.93	68.00	1	2,831	0.04%
2020/07/07	1	49.90	0	0.00	51.20	1	2,494	0.04%
2020/07/06	1	50.90	2	52.40	51.70	-1	2,424	-0.04%
2020/07/03	9	50.27	3	51.12	51.50	6	2,321	0.26%
2020/07/02	0	0.00	10	46.96	47.20	-10	2,115	-0.47%
2020/07/01	11	40.65	4	42.24	42.95	7	2,033	0.34%
2020/06/30	2	39.40	0	0.00	39.05	2	1,949	0.10%
2020/06/24	1	38.05	0	0.00	37.85	1	1,879	0.05%
2020/06/19	1	38.10	0	0.00	37.45	1	1,717	0.06%
2020/06/18	2	41.05	0	0.00	40.00	2	1,659	0.12%
2020/06/17	0	0.00	2	39.50	41.15	-2	1,577	-0.13%
2020/06/15	0	0.00	5	38.60	38.60	-5	1,395	-0.36%
2020/06/12	0	0.00	4	34.53	35.10	-4	1,288	-0.31%
2020/06/11	3	35.72	0	0.00	33.65	3	1,240	0.24%
2020/06/10	1	34.45	0	0.00	37.30	1	1,141	0.09%
2020/06/02	2	28.00	0	0.00	28.05	2	932	0.21%
2020/05/26	5	33.50	0	0.00	32.00	5	880	0.57%
2020/05/22	0	0.00	7	31.85	32.10	-7	822	-0.85%
2020/05/19	7	30.04	0	0.00	30.55	7	662	1.06%
2020/05/15	0	0.00	4	24.70	25.30	-4	470	-0.85%
2020/05/07	4	23.00	0	0.00	22.70	4	339	1.18%
2020/03/02	0	0.00	2	21.60	22.00	-2	257	-0.78%
2020/02/25	2	23.20	1	23.00	22.80	1	256	0.39%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2019/01/29	0	0.00	2	28.00	27.90	-2	217	-0.92%
2019/01/17	2	28.40	0	0.00	28.00	2	198	1.01%
2018/10/01	0	0.00	1	24.40	24.40	-1	68	-1.47%