三福化 (4755)-元大-三重券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	141.50	0	0.00	141.50	0	962	0.00%
2024/05/17	0	143.73	0	0.00	143.50	0	962	0.00%
2024/05/15	0	144.72	0	0.00	144.00	0	986	0.00%
2024/05/13	0	146.00	0	0.00	146.00	0	999	0.00%
2024/05/10	0	146.50	0	0.00	147.50	0	1,008	0.00%
2024/05/06	0	143.75	0	0.00	143.00	0	1,001	0.00%
2024/05/03	0	0.00	2	145.00	144.00	-2	1,016	-0.20%
2024/05/02	0	143.18	0	0.00	141.50	0	1,027	0.00%
2024/04/29	1.1	144.45	0	0.00	145.00	1.1	1,029	0.11%
2024/04/22	0	140.50	0	0.00	140.00	0	1,017	0.00%
2024/04/19	1.1	144.09	0	0.00	144.00	1.1	1,013	0.11%
2024/04/17	1	151.00	0	0.00	150.50	1	991	0.10%
2024/04/16	0.1	142.50	0	0.00	144.00	0.1	985	0.01%
2024/04/15	1	146.50	0	0.00	147.50	1	977	0.10%
2024/04/09	0.1	150.50	0	0.00	151.00	0.1	988	0.01%
2024/04/08	0	147.12	0	0.00	150.50	0	980	0.00%
2024/03/29	0	157.00	0	0.00	157.50	0	924	0.00%
2024/03/28	0.1	162.50	0	0.00	160.50	0.1	910	0.01%
2024/03/27	1	164.00	0	0.00	162.50	1	886	0.11%
2024/03/26	0.1	156.48	0	0.00	155.50	0.1	844	0.01%
2024/03/20	0.1	149.56	0	0.00	148.50	0.1	748	0.01%
2024/03/19	0	149.00	0	0.00	152.50	0	741	0.00%
2024/03/12	0	0.00	1	149.00	149.50	-1	708	-0.14%
2024/03/07	0	0.00	6	148.00	148.00	-6	674	-0.89%
2024/03/06	0	0.00	0.2	152.00	152.50	-0.2	640	-0.03%
2024/03/05	2	155.50	0	0.00	152.50	2	620	0.32%
2024/03/04	5	153.60	0	0.00	153.50	5	599	0.83%
2024/02/29	1	151.53	1	152.00	152.00	0	514	0.00%
2024/02/27	6	149.83	6	151.50	154.00	0	481	0.00%
2024/02/21	1	131.50	1	132.50	133.50	0	249	0.00%
2024/02/19	0.1	137.00	0	0.00	135.50	0.1	243	0.04%
2024/01/15	1	123.00	1	124.00	123.50	0	196	0.00%
2024/01/12	1	124.00	1	124.50	124.00	0	194	0.00%
2024/01/09	2	124.50	2	124.00	124.00	0	198	0.00%
2023/12/22	1	122.50	1	123.00	122.50	0	171	0.00%
2023/12/07	1	125.00	1	124.50	124.00	0	169	0.00%
2023/12/05	1	127.00	1	126.50	127.00	0	166	0.00%
2023/11/29	1	128.00	1	127.50	127.50	0	167	0.00%
2023/11/27	1	126.50	1	128.00	127.00	0	163	0.00%
2023/11/10	2	122.75	2	123.25	122.50	0	167	0.00%
2023/11/09	0	125.00	0	0.00	124.00	0	167	0.02%
2023/10/06	0	0.00	0	138.50	137.50	0	565	0.00%
2023/10/03	0	137.50	0	0.00	136.50	0	609	0.00%
2023/09/20	0	135.00	0	0.00	135.50	0	667	0.00%
2023/09/12	0	132.00	0	0.00	132.00	0	796	0.00%
2023/08/30	0	133.00	0	0.00	132.50	0	915	0.00%
2023/08/15	0.1	134.50	0	0.00	134.00	0.1	930	0.01%
2023/08/10	0	137.00	0	0.00	136.00	0	938	0.00%
2023/08/02	0	151.00	0.1	150.00	147.50	-0.1	920	-0.01%
2023/07/31	0.1	165.00	4	154.38	154.00	-3.9	905	-0.43%
2023/07/20	0	0.00	0.1	147.50	152.00	-0.1	981	-0.01%
2023/07/19	1	145.50	1	142.50	142.50	0	1,006	0.00%
2023/07/17	0	0.00	1	146.50	152.50	-1	939	-0.11%
2023/07/14	1	144.00	2	146.00	143.00	-1	919	-0.11%
2023/07/13	2.1	145.00	1	145.00	142.00	1.1	940	0.12%
2023/07/11	1	146.50	0	0.00	146.00	1	984	0.10%
2023/06/21	1	148.00	0	0.00	147.00	1	940	0.11%
2023/06/20	0	0.00	6	150.50	150.50	-6	936	-0.64%
2023/06/14	0	0.00	2	144.00	144.00	-2	806	-0.25%
2023/05/10	0	127.50	0	0.00	126.50	0	808	0.00%
2023/04/28	1	134.50	1	135.00	136.50	0	839	0.00%
2023/04/27	23	133.65	14	135.04	134.00	9	802	1.12%
2023/04/26	1	129.00	1	130.00	128.00	0	707	0.00%
2023/04/25	0	0.00	0	130.00	125.50	0	660	0.00%
2023/04/24	0	135.50	0	136.00	131.00	0	597	0.00%
2023/04/17	0.1	142.63	0	142.71	143.50	0.1	527	0.01%
2023/04/14	0	130.00	0	130.00	131.00	0	476	0.00%
2023/04/11	0	131.50	0	0.00	131.00	0	478	0.00%
2023/04/10	0	130.00	0	0.00	131.50	0	482	0.00%
2023/04/06	0	129.50	0	0.00	130.50	0	480	0.00%
2023/03/16	0	0.00	0	127.00	120.00	0	613	0.00%
2023/02/21	0	130.50	0	130.50	130.00	0	951	0.00%
2023/02/13	0	127.00	0	127.00	130.00	0	1,095	0.00%
2023/02/10	0	0.00	0	129.00	126.00	0	1,106	0.00%
2023/02/09	0	0.00	0.2	129.00	129.50	-0.2	1,152	-0.02%
2023/02/08	0	131.00	0	0.00	130.50	0	1,157	0.00%
2023/02/03	0	130.00	0	0.00	129.50	0	1,151	0.00%
2023/02/02	0	133.00	0	133.00	132.50	0	1,147	0.00%
2023/02/01	0.2	133.00	0	0.00	132.50	0.2	1,138	0.02%
2023/01/31	0	126.75	0	128.50	128.50	0	1,111	0.00%
2023/01/13	0	0.00	1	123.00	119.50	-1	1,131	-0.09%
2023/01/12	1	121.50	0	0.00	120.00	1	1,140	0.09%
2023/01/10	10	125.00	14	123.57	122.00	-4	1,143	-0.35%
2023/01/09	0	121.50	0	121.50	121.50	0	1,133	0.00%
2023/01/05	0	118.00	0	120.00	118.00	0	1,157	0.00%
2023/01/04	0	122.00	0	121.50	119.50	0	1,159	0.00%
2022/12/30	0	117.00	0	117.00	115.00	0	1,147	0.00%
2022/12/26	0	120.00	0	119.20	118.00	0	1,166	0.00%
2022/12/22	4	119.75	2	119.50	119.00	2	1,188	0.17%
2022/12/21	0	120.00	2	120.00	118.50	-2	1,200	-0.17%
2022/12/19	1	127.00	1	127.00	124.50	0	1,223	0.00%
2022/12/16	0	129.00	0	129.00	129.00	0	1,224	0.00%
2022/12/14	3	132.67	2	134.00	134.00	1	1,213	0.08%
2022/12/13	1	135.00	0	0.00	130.00	1	1,202	0.08%
2022/12/12	2	135.50	2	135.00	133.50	0	1,199	0.00%
2022/12/09	2	135.75	13	136.58	135.00	-11	1,185	-0.93%
2022/12/08	2	133.25	0	0.00	133.50	2	1,141	0.18%
2022/12/07	0	0.00	5	130.10	128.00	-5	1,105	-0.45%
2022/12/06	1	134.03	0	0.00	132.00	1	1,090	0.09%
2022/12/05	16	135.53	2	135.00	135.50	14	1,067	1.31%
2022/12/01	3	135.67	2	136.75	131.50	1	1,033	0.10%
2022/11/15	1	120.50	1	122.00	122.50	0	1,236	0.00%
2022/11/11	0	116.00	0	0.00	118.00	0	1,322	0.00%
2022/11/07	1	113.00	0	0.00	112.00	1	1,395	0.07%
2022/10/21	5	113.50	5	116.10	110.50	0	1,498	0.00%
2022/10/13	0	0.00	1	105.50	103.50	-1	1,794	-0.06%
2022/10/06	0	0.00	1	117.50	118.00	-1	1,916	-0.05%
2022/10/05	1	123.00	1	121.50	119.50	0	1,956	0.00%
2022/10/03	0	120.47	0	0.00	119.50	0	2,116	0.00%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	1	115.00	0	0.00	114.00	1	2,227	0.04%
2022/09/26	0	0.00	0.1	121.50	120.50	-0.1	2,269	0.00%
2022/09/21	0	135.50	0	0.00	134.00	0	2,368	0.00%
2022/09/19	1	135.00	0	0.00	134.50	1	2,448	0.04%
2022/09/13	0	145.00	0	0.00	144.00	0	2,616	0.00%
2022/09/06	0.1	140.00	0	0.00	138.00	0.1	2,902	0.00%
2022/08/24	0	0.00	2	161.50	160.00	-2	4,512	-0.04%
2022/08/23	4	164.74	3	160.50	159.50	1	4,726	0.02%
2022/08/22	4	163.00	2	161.50	159.50	2	4,744	0.04%
2022/08/19	3	161.00	5	161.60	158.50	-2	4,631	-0.04%
2022/08/18	0	0.00	1	151.00	151.50	-1	4,536	-0.02%
2022/08/09	0	0.00	1	140.50	140.00	-1	5,066	-0.02%
2022/08/08	1	138.50	0	0.00	142.50	1	5,281	0.02%
2022/08/04	1	138.00	1	139.50	140.00	0	5,330	0.00%
2022/08/02	1	143.00	1	142.50	144.00	0	5,363	0.00%
2022/07/28	2	147.00	1	145.00	148.00	1	5,392	0.02%
2022/07/26	1	145.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	1	155.00	0	0.00	151.00	1	5,422	0.02%
2022/07/20	1	140.02	0	0.00	141.00	1	5,356	0.02%
2022/07/19	1	140.50	1	139.00	139.00	0	5,378	0.00%
2022/07/15	0	141.50	0	0.00	139.00	0	5,401	0.00%
2022/07/13	7	135.50	7	137.00	134.50	0	5,634	0.00%
2022/07/06	0	0.00	1	136.00	133.50	-1	5,673	-0.02%
2022/07/01	0	155.50	0	0.00	146.50	0	6,306	0.00%
2022/06/24	0	0.00	1	170.50	168.00	-1	6,755	-0.01%
2022/06/23	13	167.12	13	169.12	168.00	0	6,997	0.00%
2022/06/20	0	173.00	0	0.00	170.00	0	8,034	0.00%
2022/06/15	1	190.00	0	0.00	188.00	1	9,156	0.01%
2022/06/10	6	197.00	6	197.50	197.00	0	9,287	0.00%
2022/06/09	1	197.50	1	200.50	200.00	0	9,250	0.00%
2022/06/08	22	197.86	22	200.34	198.00	0	9,236	0.00%
2022/06/07	1	200.00	1	202.50	198.00	0	9,124	0.00%
2022/06/06	52	226.21	56	209.70	204.50	-4	8,980	-0.04%
2022/06/02	75	231.75	76	230.80	225.50	-1	8,706	-0.01%
2022/06/01	3	216.33	4	218.88	226.50	-1	8,355	-0.01%
2022/05/31	2	204.50	2	205.00	206.00	0	8,302	0.00%
2022/05/24	1	192.00	1	188.00	181.00	0	8,033	0.00%
2022/05/18	2	191.00	2	188.00	188.00	0	7,835	0.00%
2022/05/17	3	187.17	3	188.33	191.00	0	7,813	0.00%
2022/05/09	0	176.00	0	0.00	175.00	0	7,960	0.00%
2022/05/03	0	175.00	0	0.00	175.50	0	7,930	0.00%
2022/04/28	6	171.50	6	176.00	171.00	0	8,001	0.00%
2022/04/25	3	169.83	3	169.50	170.00	0	7,930	0.00%
2022/04/22	2	184.00	3	182.67	177.00	-1	7,901	-0.01%
2022/04/20	3	184.50	3	185.00	185.50	0	7,847	0.00%
2022/04/19	2	189.50	1	184.50	184.50	1	7,743	0.01%
2022/04/18	2	180.00	1	175.50	175.50	1	7,557	0.01%
2022/04/15	1	177.00	0	0.00	175.50	1	7,519	0.01%
2022/04/12	2	188.50	1	197.00	185.50	1	7,403	0.01%
2022/04/11	20	206.88	19	205.92	193.00	1	7,309	0.01%
2022/04/08	2	198.50	3	198.50	201.50	-1	6,871	-0.01%
2022/04/07	0	188.00	0	0.00	183.50	0	7,141	0.00%
2022/04/01	2	193.00	1	189.50	192.50	1	7,523	0.01%
2022/03/30	5	197.00	6	199.92	199.50	-1	7,616	-0.01%
2022/03/29	2	203.50	1	198.50	200.00	1	7,557	0.01%
2022/03/28	3	194.00	3	201.33	200.50	0	7,588	0.00%
2022/03/25	2	197.50	3	197.67	197.50	-1	7,569	-0.01%
2022/03/24	13	209.27	15	207.47	202.00	-2	7,450	-0.03%
2022/03/23	10.1	211.43	5	208.30	208.00	5.1	7,134	0.07%
2022/03/22	4	194.13	6	197.75	209.00	-2	6,591	-0.03%
2022/03/21	8	192.25	7	187.64	190.00	1	6,105	0.02%
2022/03/18	0	0.00	2	166.00	184.00	-2	5,587	-0.04%
2022/03/17	7	164.14	7	167.36	167.50	0	5,329	0.00%
2022/03/15	0	147.00	0	0.00	145.50	0	5,111	0.00%
2022/03/10	1	150.00	0	0.00	149.50	1	5,130	0.02%
2022/03/08	1	140.00	0	0.00	141.00	1	5,064	0.02%
2022/03/07	0	153.50	0	0.00	144.50	0	4,988	0.00%
2022/03/04	5	159.20	5	156.70	153.00	0	4,868	0.00%
2022/03/03	1	158.00	11	159.45	161.50	-10	4,651	-0.21%
2022/03/01	1	152.00	0	0.00	146.00	1	4,486	0.02%
2022/02/25	1	146.00	1	143.00	142.50	0	4,459	0.00%
2022/02/23	1	149.00	0	0.00	148.00	1	4,456	0.02%
2022/02/21	1	151.00	0	0.00	149.50	1	4,374	0.02%
2022/02/18	3	154.00	5	154.00	153.50	-2	4,354	-0.05%
2022/02/17	1	151.00	1	152.00	158.50	0	4,304	0.00%
2022/02/16	14	157.86	12	157.79	154.50	2	4,258	0.05%
2022/02/15	1	142.00	1.2	145.00	150.00	-0.2	4,049	0.00%
2022/02/14	2.1	139.38	0	0.00	136.50	2.1	4,039	0.05%
2022/02/11	2	148.75	2	149.00	150.50	0	4,196	0.00%
2022/02/10	3.1	152.21	1	155.00	151.50	2.1	4,165	0.05%
2022/02/08	0	134.00	0	0.00	129.00	0	4,088	0.00%
2022/01/25	2	125.50	2	126.50	126.50	0	4,021	0.00%
2022/01/24	0	0.00	5	130.90	134.00	-5	3,972	-0.13%
2022/01/21	6	130.75	0	0.00	130.50	6	3,901	0.15%
2022/01/19	2	145.00	2	145.50	147.50	0	3,799	0.00%
2022/01/06	1	158.00	0	0.00	161.00	1	3,598	0.03%
2022/01/04	1	171.00	0	0.00	171.00	1	3,536	0.03%
2022/01/03	1	168.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	26	179.79	26	181.60	174.50	0	3,488	0.00%
2021/12/29	14	170.46	14	169.82	178.00	0	3,027	0.00%
2021/12/27	5	145.00	5	143.00	147.50	0	2,492	0.00%
2021/12/24	1	131.00	1	130.00	141.50	0	2,264	0.00%
2021/12/21	4	125.63	4	124.25	116.50	0	1,837	0.00%
2021/12/17	0	0.00	1	112.50	112.00	-1	1,486	-0.07%
2021/12/16	1	106.00	1	107.00	109.50	0	1,414	0.00%
2021/12/15	1	101.00	0	0.00	104.00	1	1,365	0.07%
2021/12/14	6	103.17	7	97.41	99.30	-1	1,345	-0.07%
2021/12/13	2	105.50	2	108.50	104.50	0	1,304	0.00%
2021/12/10	2	102.75	1	106.00	105.00	1	1,313	0.08%
2021/12/09	2	101.00	2	99.90	101.00	0	1,271	0.00%
2021/12/08	0	0.00	2	94.60	101.00	-2	1,203	-0.17%
2021/12/03	2	87.80	14	89.07	87.70	-12	1,058	-1.13%
2021/12/01	2	79.60	2	81.40	82.70	0	1,015	0.00%
2021/11/23	13	86.45	2	89.20	83.50	11	939	1.17%
2021/11/11	1	90.10	0	0.00	83.60	1	773	0.13%
2021/11/10	6	92.05	4	95.45	89.20	2	672	0.30%
2021/09/02	0	0.00	0.1	62.60	62.40	-0.1	35	-0.14%
2021/08/27	0	0.00	0.1	60.60	61.80	-0.1	35	-0.14%
2021/06/29	0.1	64.10	0	0.00	64.30	0.1	96	0.10%
2020/12/11	0	0.00	1	65.70	66.40	-1	126	-0.79%
2020/12/09	1	66.70	0	0.00	66.80	1	123	0.81%
2020/07/07	0	0.00	2	59.45	60.00	-2	98	-2.03%
2018/06/29	2	55.20	0	0.00	56.60	2	71	2.78%