台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    898
  • 漲跌
    ▲2
  • 漲幅
    +0.22%
  • 成交量
    785
  • 產業
    上市 化學類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
材料-KY (4763)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1894.001892.00892.00-13,238-0.03%
2024/03/261907.001899.00888.0003,2790.00%
2024/03/251.1904.732918.00900.00-0.93,284-0.03%
2024/03/221893.001893.00894.0003,3020.00%
2024/03/2100.004916.26919.00-43,298-0.12%
2024/03/201902.001887.00883.0003,2890.00%
2024/03/193914.001910.00908.0023,3110.06%
2024/03/143.1906.292894.50898.001.13,4120.03%
2024/03/135914.804920.50898.0013,4100.03%
2024/03/121925.001929.99927.0003,3880.00%
2024/03/111914.001890.00915.0003,4430.00%
2024/03/084914.082903.00879.0023,5010.06%
2024/03/073953.102956.50940.0013,4750.03%
2024/03/064.21024.902.11024.79978.002.13,5020.06%
2024/03/0581041.8621035.001025.0063,4440.17%
2024/03/0451038.009.41065.941050.00-4.43,440-0.13%
2024/03/0111.41002.7041000.521020.007.43,3810.22%
2024/02/291966.5300.00968.0013,3150.03%
2024/02/270.1924.0000.00948.000.13,3120.00%
2024/02/261899.001.5912.50950.00-0.53,261-0.02%
2024/02/232.5874.404880.00869.00-1.53,180-0.05%
2024/02/221860.001863.00858.0003,2150.00%
2024/02/211874.001884.00865.0003,2790.00%
2024/02/201873.0011881.45871.00-103,335-0.30%
2024/02/160853.0000.00849.0003,4010.00%
2024/02/1500.000874.00873.0003,4760.00%
2024/01/2900.003846.00865.00-33,848-0.08%
2024/01/261837.001839.00834.0003,8840.00%
2024/01/251853.941841.00830.0003,9880.00%
2024/01/233845.671845.00838.0024,0890.05%
2024/01/223837.0200.00840.0034,1150.07%
2024/01/191839.001837.00833.0004,1670.00%
2024/01/171842.951850.00838.0004,2310.00%
2024/01/162864.001857.00857.0014,2240.02%
2024/01/151869.000.1874.44881.000.94,2420.02%
2024/01/121886.000.3876.00874.000.74,2500.02%
2024/01/114874.001889.00894.0034,2780.07%
2024/01/092878.402856.50865.0004,2950.00%
2024/01/081837.001849.04870.0004,2690.00%
2024/01/051816.001.2800.00823.00-0.24,2010.00%
2024/01/041766.003797.67801.00-24,183-0.05%
2024/01/031761.0000.00761.0014,1570.02%
2024/01/021795.0000.00782.0014,2150.02%
2023/12/291801.001815.00798.0004,2460.00%
2023/12/282803.502810.50804.0004,2540.00%
2023/12/274809.183803.00797.0014,2910.02%
2023/12/2600.000.1815.00810.00-0.14,3050.00%
2023/12/254826.254.1829.35820.00-0.14,3080.00%
2023/12/221824.001.2834.66832.00-0.24,2850.00%
2023/12/212791.502797.50802.0004,2210.00%
2023/12/180806.0000.00805.0004,2720.00%
2023/12/151796.001.1793.33787.00-0.14,2920.00%
2023/12/145.1797.455788.40786.000.14,3260.00%
2023/12/130806.0000.00799.0004,3480.00%
2023/12/122.1784.131772.00778.001.14,3530.02%
2023/12/113805.253792.33795.0004,3540.00%
2023/12/080805.0000.00802.0004,3620.00%
2023/12/071.1805.001794.30805.000.14,3880.00%
2023/12/067.1809.905821.20796.002.14,3840.05%
2023/12/053.1835.0000.00828.003.14,3320.07%
2023/12/040.1911.7100.00898.000.14,3200.00%
2023/12/010.1928.000.1928.00929.0004,3340.00%
2023/11/300.1885.0000.00887.000.14,3100.00%
2023/11/280.1857.0000.00860.000.14,4630.00%
2023/11/271855.1800.00848.0014,5210.02%
2023/11/242.1877.5100.00859.002.14,6020.05%
2023/11/220912.0000.00907.0004,7320.00%
2023/11/210.1913.9000.00905.000.14,7720.00%
2023/11/202.1927.621941.00923.001.14,8140.02%
2023/11/173970.334982.01966.00-14,783-0.02%
2023/11/166968.175969.58967.0014,7700.02%
2023/11/157.1945.586958.98958.001.14,7620.02%
2023/11/143956.003937.41959.0004,8260.00%
2023/11/135.2947.465.1915.09893.000.14,7790.00%
2023/11/1031003.571992.00982.0024,6930.04%
2023/11/0911039.6600.001030.0014,6490.02%
2023/11/0821064.6700.001045.0024,6720.04%
2023/11/0711000.0011040.001040.0004,6850.00%
2023/11/061.11002.591982.001010.000.14,6860.00%
2023/11/032972.501988.00945.0014,6860.02%
2023/11/023979.332980.61972.0014,6800.02%
2023/11/012954.301964.00981.0014,6080.02%
2023/10/313.31009.5021020.00968.001.34,5550.03%
2023/10/270.41071.4300.001075.000.44,5730.01%
2023/10/260.11155.0000.001135.000.14,5460.00%
2023/10/2511185.0011210.001155.0004,5070.00%
2023/10/2421200.0021175.001200.0004,5440.00%
2023/10/230.11180.0000.001165.000.14,5860.00%
2023/10/190.11235.000.11220.251235.0004,5430.00%
2023/10/1821167.5011180.001170.0014,5410.02%
2023/10/1721165.0031223.331165.00-14,550-0.02%
2023/10/162.11233.8121187.501235.000.14,5230.00%
2023/10/1321180.001.31160.001185.000.74,5210.02%
2023/10/1100.0021080.011075.00-24,484-0.04%
2023/10/0611115.0111125.001090.0004,5330.00%
2023/09/2821110.0021105.001105.0004,7430.00%
2023/09/260.11130.0000.001115.000.14,9460.00%
2023/09/253.11120.323.11155.061160.0004,9630.00%
2023/09/2211060.0011070.001090.0005,0020.00%
2023/09/2121025.1021044.931045.0005,0740.00%
2023/09/190.21092.50351075.001070.00-34.85,098-0.68%
2023/09/18351220.000.21200.001155.0034.85,0710.69%
2023/09/1511175.0011180.001185.0005,0200.00%
2023/09/140.21125.002.21132.271140.00-24,987-0.04%
2023/09/1321045.00591057.031070.00-574,979-1.14%
2023/09/12591046.0221040.001040.00575,0551.13%
2023/09/1141055.0041060.001055.0005,0520.00%
2023/09/070.11115.0000.001095.000.15,1160.00%
2023/09/0611035.0000.001045.0015,0450.02%
2023/09/051.11060.91601040.001090.00-58.95,000-1.18%
2023/09/0462996.2735998.43997.00274,9780.54%
2023/09/0137973.222973.00990.00355,0380.69%
2023/08/310924.0000.00936.0005,0050.00%
2023/08/3000.000910.00912.0004,9620.00%
2023/08/291852.001829.00880.0005,0270.00%
2023/08/250850.000.1836.00835.00-0.15,0050.00%
2023/08/2400.000.2838.62850.00-0.24,9830.00%
2023/08/2200.007820.29792.00-74,913-0.14%
2023/08/213782.002787.00787.0014,9090.02%
2023/08/182.1758.035837.20756.00-2.94,934-0.06%
2023/08/170.1815.0000.00813.000.14,8870.00%
2023/08/162768.7700.00771.0024,9050.04%
2023/08/140750.0000.00743.0005,0020.00%
2023/08/111765.0000.00772.0015,0620.02%
2023/08/102815.696768.67750.00-45,058-0.08%
2023/08/097845.8600.00833.0075,0700.14%
2023/08/082.1917.2900.00899.002.15,1130.04%
2023/08/072852.006.1904.28907.00-4.15,146-0.08%
2023/08/025.1861.9500.00841.005.15,2770.10%
2023/07/262949.002933.50898.0005,6340.00%
2023/07/172768.502756.00767.0005,5540.00%
2023/07/132730.002726.50712.0005,4380.00%
2023/07/121683.001726.00722.0005,3400.00%
2023/07/111673.001690.00679.0005,2560.00%
2023/07/101653.001652.00658.0005,1660.00%
2023/06/3000.000573.00552.0004,7100.00%
2023/06/290574.670565.00575.0004,6180.00%
2023/06/2000.002535.00530.00-24,886-0.04%
2023/06/1500.006540.00544.00-65,111-0.12%
2023/06/142524.502531.00528.0005,2320.00%
2023/06/132534.002528.00531.0005,2860.00%
2023/06/121519.0000.00516.0015,2740.02%
2023/06/092523.5000.00514.0025,4340.04%
2023/06/075544.8000.00533.0055,5770.09%
2023/06/0500.000524.00522.0005,6950.00%
2023/06/020.1523.0000.00506.000.15,8000.00%
2023/06/0100.003539.67553.00-35,780-0.05%
2023/05/312541.0000.00527.0025,9180.03%
2023/05/3000.000562.00538.0005,9770.00%
2023/05/290554.0000.00550.0006,1640.00%
2023/05/221588.002592.00599.00-16,674-0.01%
2023/05/192580.001559.00578.0016,6690.01%
2023/05/182561.002554.00558.0006,6850.00%
2023/05/161520.001521.00520.0006,7140.00%
2023/05/112524.502519.00520.0006,8160.00%
2023/05/102528.002525.00528.0006,9480.00%
2023/05/091526.001534.00515.0007,1010.00%
2023/05/053548.673545.33548.0007,1030.00%
2023/05/041545.001523.00545.0007,1120.00%
2023/05/032527.502520.50530.0007,2340.00%
2023/04/281470.504446.13470.50-37,254-0.04%
2023/04/275439.602439.00428.0037,4630.04%
2023/04/0700.001398.50400.00-19,816-0.01%
2023/04/0600.000356.00364.0009,7650.00%
2023/03/2900.000.1327.50329.50-0.19,9090.00%
2023/03/2800.003328.50320.50-39,950-0.03%
2023/03/278316.757327.14322.5019,9370.01%
2023/03/244.1313.442325.75307.002.19,8430.02%
2023/03/2310328.6011.2336.31333.00-1.29,649-0.01%
2023/03/222330.5012322.08330.50-109,436-0.11%
2023/03/2114309.254307.00308.00109,2290.11%
2023/03/202.1307.052310.00305.000.19,1900.00%
2023/03/173307.004305.75306.50-19,206-0.01%
2023/03/163306.672302.25307.0019,0550.01%
2023/03/156305.506307.83302.0008,9930.00%
2023/03/143307.673301.00299.0008,9300.00%
2023/03/135315.705322.60321.5008,7490.00%
2023/03/106320.514325.00321.5028,6850.02%
2023/03/096335.016335.67335.0008,5910.00%
2023/03/0824336.9324337.67341.0008,4740.00%
2023/03/072349.002351.25347.5008,2640.00%
2023/03/061.1349.001353.00348.000.18,1700.00%
2023/03/038339.198.2337.03338.00-0.28,0650.00%
2023/03/0200.002320.50318.00-27,875-0.03%
2023/03/016.1312.4218312.78307.50-127,758-0.15%
2023/02/2412.1342.7412339.50339.000.17,5890.00%
2023/02/232350.753.1351.23356.00-1.17,252-0.02%
2023/02/2210.1323.8710318.10324.000.17,1560.00%
2023/02/2100.000.1319.58318.00-0.17,1130.00%
2023/02/200304.5000.00312.5007,0950.00%
2023/02/172299.251299.50301.0017,0390.01%
2023/02/160303.000311.00306.0007,0170.00%
2023/02/152311.682311.00310.0006,9540.00%
2023/02/132290.272290.00289.5006,7220.00%
2023/02/105299.105286.00286.0006,7100.00%
2023/02/093.1300.073298.50291.500.16,5400.00%
2023/02/076285.506.2290.58293.50-0.26,2410.00%
2023/02/034.1257.784260.25260.500.15,9250.00%
2023/02/025271.106270.50269.50-15,794-0.02%
2023/02/016.2278.886287.58271.000.25,6880.00%
2023/01/319287.679283.50288.0005,4390.00%
2023/01/305278.005285.00283.0005,2670.00%
2023/01/171271.001276.50276.0005,1070.00%
2023/01/1630273.3230267.02275.0004,8140.00%
2023/01/1317257.7617256.76254.5004,4760.00%
2023/01/1233255.9426250.83272.0074,2150.17%
2023/01/117244.0012246.38251.00-53,927-0.13%
2023/01/1030237.4260240.13246.00-303,669-0.82%
2023/01/0932219.8884227.71234.00-523,333-1.56%
2023/01/0634203.7217209.82213.00173,1400.54%
2023/01/0525206.0411208.05208.00143,0370.46%
2023/01/0477205.4663204.00209.50142,9610.47%
2023/01/0320186.907190.50195.50132,7010.48%
2022/12/3029184.411190.00178.00282,6521.06%
2022/12/2925184.0817187.18187.0082,5900.31%
2022/12/279176.009180.00178.5002,5930.00%
2022/12/201179.001168.50168.5002,3570.00%
2022/12/121185.5000.00177.5012,3090.04%
2022/11/282170.752173.25173.5002,1990.00%
2022/11/2500.001165.00165.00-12,127-0.05%
2022/11/2200.001159.00159.50-12,025-0.05%
2022/11/181155.0000.00157.5011,9490.05%
2022/11/161145.501144.00145.0001,8440.00%
2022/11/111127.001128.50126.0001,7040.00%
2022/11/101126.001128.00128.0001,6520.00%
2022/10/053134.834135.50136.00-11,044-0.10%
2022/09/061143.501138.50139.5005450.00%
2022/09/051139.501137.00136.0005050.00%
2022/08/2500.0017122.50123.00-17442-3.84%
2022/08/195124.0000.00125.0053671.36%
2022/08/1800.001119.00119.50-1336-0.30%
2022/08/1612120.5000.00119.00123203.75%
2022/08/031106.0000.00106.5012670.37%
2022/07/0400.001108.00108.50-1241-0.41%
2022/06/3000.001109.50109.50-1247-0.40%
2022/06/1400.002114.25114.50-2214-0.93%
2022/06/081116.0000.00116.0011980.50%
2022/05/1600.001100.5099.60-1215-0.46%
2022/05/0900.002102.50100.00-2215-0.93%
2022/04/222100.150.3100.1799.801.72540.67%
2022/03/10393.9300.0093.7032241.33%
2022/02/091114.5000.00114.5011470.68%
2022/01/2000.001112.00111.00-1121-0.82%
2021/12/02198.8000.0099.401731.36%
2021/11/30199.0000.0099.101801.23%
2021/08/3000.000.499.2699.80-0.4130-0.27%
2021/08/2500.000.1100.0097.00-0.1133-0.09%
2021/08/06195.8000.0095.5011650.60%
2021/06/3000.001106.00106.00-1239-0.42%
2021/06/2200.002104.75105.50-2240-0.83%
2021/05/211107.0000.00107.0012900.34%
2021/05/130.3119.5000.00118.500.32630.09%
2021/03/0400.002128.00128.50-2322-0.62%
2021/01/1800.001122.00124.00-1394-0.25%
2021/01/151123.5000.00122.0013980.25%
2021/01/121125.0000.00124.0014060.25%
2021/01/111126.0000.00126.0014100.24%
2021/01/081128.0000.00127.5014190.24%
2021/01/070.8129.0000.00127.500.84240.18%
2020/12/291120.0000.00119.0015000.20%
2020/12/221124.5000.00122.5016080.16%
2020/12/0300.001133.50130.50-1921-0.11%
2020/12/021147.502147.00140.50-1896-0.11%
2020/12/013135.672137.75139.5018240.12%
2020/11/201130.0000.00128.0017890.13%
2020/11/131130.501130.50130.5007670.00%
2020/11/121132.503128.00128.00-2765-0.26%
2020/11/091136.001131.00131.0007580.00%
2020/11/0400.001131.50131.00-1750-0.13%
2020/11/032131.002130.50130.5007480.00%
2020/10/301127.5000.00126.0017460.13%
2020/10/2900.004128.50129.00-4746-0.54%
2020/10/194138.0000.00139.0047200.56%
2020/10/161138.008140.19137.50-7716-0.98%
2020/10/121142.0000.00146.5016760.15%
2020/09/3000.002145.00142.50-2625-0.32%
2020/09/294147.5000.00145.5046060.66%
2020/09/285143.7000.00144.0055850.85%
2020/09/251140.009141.00137.00-8578-1.38%
2020/09/242146.251145.00144.5015530.18%
2020/09/232152.5000.00145.0025330.38%
2020/09/223152.003148.00148.0005010.00%
2020/09/214154.502153.00153.0024620.43%
2020/09/1811158.596153.50151.0054311.16%
2020/09/1700.002142.25145.50-2301-0.66%
2020/09/101125.502124.25126.50-1222-0.45%
2020/09/081112.001114.50114.5002080.00%
2020/09/071120.0000.00118.5012020.49%
2020/09/031125.0000.00122.5012060.48%
2020/09/011126.501127.00127.5002050.00%
2020/08/261127.0000.00126.0012060.48%
2020/06/1000.002127.00122.00-2317-0.63%
2020/06/0100.001126.00128.50-1339-0.29%
2020/05/272126.0000.00127.5023380.59%
2020/04/091104.0000.00103.0013370.30%
2020/03/1900.00285.8086.10-2342-0.58%
2020/02/1400.001133.00133.00-1276-0.36%
2020/01/0900.002127.00127.00-2230-0.87%
2019/12/312123.5000.00123.5022090.95%
2019/11/131122.5000.00122.5011600.62%
2019/09/2000.004122.00123.00-4166-2.41%
2019/09/194125.0000.00123.0041662.40%
2019/09/102127.0000.00127.0021641.22%
2019/07/0500.0016152.81154.00-16252-6.33%
2019/05/2200.001151.00149.00-1208-0.48%
2019/05/0700.002142.50141.00-2232-0.86%
2019/04/222143.001143.00150.0012230.45%
2019/04/1917138.9700.00140.50172128.01%
2019/04/1100.001136.50136.50-1207-0.48%
2019/03/151132.5000.00132.5013020.33%
2019/01/231127.0000.00127.0012160.46%
2019/01/2100.001121.00123.00-1214-0.47%
2019/01/161129.0000.00127.0012060.48%
2018/12/241139.501142.00138.0001500.00%
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY產品銷售仍優 除息約4.35元開盤秒填息Anue鉅亨-2023/11/28
材料-KY 相關文章