友輝 (4933)-元大-三重券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	56.00	0	0.00	55.70	1	608	0.16%
2024/04/16	1	57.20	0	0.00	56.00	1	624	0.16%
2024/04/15	1	58.60	0	0.00	58.80	1	625	0.16%
2024/04/12	1	59.80	0	0.00	59.40	1	629	0.16%
2024/03/21	2	58.30	0	0.00	58.50	2	716	0.28%
2024/03/19	1	57.70	0	0.00	57.70	1	767	0.13%
2024/03/13	1	59.50	0	0.00	57.60	1	1,028	0.10%
2024/03/08	1	60.70	0	0.00	60.70	1	1,077	0.09%
2024/03/01	1	62.40	0	0.00	62.60	1	1,098	0.09%
2024/02/26	1	63.50	0	0.00	62.80	1	1,107	0.09%
2024/02/23	1	63.90	0	0.00	61.40	1	1,116	0.09%
2024/01/02	0	0.00	1	57.90	58.00	-1	1,325	-0.08%
2023/12/13	1	61.30	0	0.00	61.60	1	1,577	0.06%
2023/12/05	1	58.60	1	59.00	59.00	0	1,387	0.00%
2023/11/29	0	0.00	1	55.20	55.30	-1	1,406	-0.07%
2023/11/24	1	55.90	1	56.30	55.60	0	1,582	0.00%
2023/11/21	1	55.50	0	0.00	55.50	1	1,562	0.06%
2023/11/08	0	0.00	2	53.30	53.60	-2	1,537	-0.13%
2023/11/03	0	0.00	3	52.00	52.50	-3	1,551	-0.19%
2023/10/20	5	60.04	0	56.80	60.00	5	1,469	0.34%
2023/10/17	0	0.00	1	58.20	58.10	-1	1,401	-0.07%
2023/10/13	4	62.13	4	62.05	61.40	0	1,325	0.00%
2023/10/12	3	60.87	2	61.20	61.30	1	1,236	0.08%
2023/10/05	1	57.20	1	57.40	56.70	0	1,105	0.00%
2023/10/04	1	57.50	2	57.25	57.20	-1	1,019	-0.10%
2023/09/28	1	51.30	0	0.00	50.30	1	790	0.13%
2023/09/15	1	48.90	1	49.00	48.85	0	674	0.00%
2023/09/08	1	46.40	1	46.00	45.00	0	566	0.00%
2023/09/05	3	49.93	6	50.87	49.75	-3	513	-0.58%
2023/09/04	3	48.73	1	48.95	49.35	2	472	0.42%
2023/09/01	1	52.00	4.1	49.71	50.00	-3.1	440	-0.71%
2023/08/31	1	49.60	1	48.20	48.50	0	365	0.00%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/29	1	42.80	0	0.00	43.10	1	244	0.41%
2023/08/21	0.1	40.60	0	0.00	40.75	0.1	214	0.03%
2023/08/04	0	0.00	0.4	38.75	38.75	-0.4	79	-0.52%
2023/07/31	0.4	38.30	0	0.00	38.20	0.4	61	0.66%
2023/07/10	0.1	36.70	0	0.00	36.95	0.1	47	0.13%
2021/11/04	13	36.91	13	36.78	37.40	0	149	0.00%
2021/09/01	0	0.00	2	34.25	34.30	-2	220	-0.91%
2021/07/23	0	0.00	1	39.65	39.20	-1	336	-0.30%
2021/07/20	1	38.50	0	0.00	38.05	1	380	0.26%
2021/05/25	0	0.00	1	40.35	40.70	-1	1,039	-0.10%
2021/05/12	1	40.00	0	0.00	37.50	1	1,171	0.09%
2021/05/10	0	0.00	2	44.00	44.10	-2	1,199	-0.17%
2021/05/07	2	43.33	0	0.00	43.90	2	1,220	0.16%
2021/05/04	0	0.00	2	41.85	41.85	-2	1,224	-0.16%
2021/04/28	1	47.50	0	0.00	46.45	1	1,204	0.08%
2021/04/16	0	0.00	1	44.80	45.20	-1	1,150	-0.09%
2021/04/12	0	0.00	1	45.90	45.60	-1	1,130	-0.09%
2021/04/08	0	0.00	5.1	50.29	48.55	-5.1	1,100	-0.46%
2021/04/06	0	0.00	1	44.10	45.90	-1	1,002	-0.10%
2021/04/01	3	44.50	0	0.00	44.15	3	978	0.31%
2021/03/30	0.1	43.90	5	44.00	44.50	-4.9	936	-0.52%
2021/03/29	0	0.00	0.1	40.80	44.85	-0.1	884	-0.02%
2021/03/26	0	0.00	1	40.60	40.80	-1	846	-0.12%
2021/03/23	0	0.00	10	42.93	41.30	-10	881	-1.13%
2021/03/22	10	41.75	0	0.00	41.75	10	869	1.15%
2021/03/05	0	0.00	1	40.50	40.05	-1	1,486	-0.07%
2021/02/25	0	0.00	2	44.80	43.50	-2	1,792	-0.11%
2021/02/24	2	44.85	2	45.05	44.75	0	1,938	0.00%
2021/02/23	1	45.25	0	0.00	45.35	1	1,982	0.05%
2021/02/19	1	42.85	0	0.00	45.00	1	1,935	0.05%
2021/02/05	1	39.25	0	0.00	39.20	1	1,895	0.05%
2021/02/02	0	0.00	3	41.40	40.00	-3	1,879	-0.16%
2021/02/01	3	40.25	0	0.00	40.75	3	1,841	0.16%
2021/01/29	1	41.50	1	40.60	40.10	0	1,827	0.00%
2021/01/26	1	40.20	1	39.90	40.05	0	1,793	0.00%
2021/01/25	5	40.00	0	0.00	39.25	5	1,789	0.28%
2021/01/20	1	37.00	0	0.00	36.05	1	1,804	0.06%
2021/01/18	1	39.40	0	0.00	39.20	1	1,787	0.06%
2021/01/15	0	40.15	0.2	39.65	39.10	-0.2	1,783	-0.01%
2021/01/13	0	0.00	1	40.90	41.00	-1	1,779	-0.06%
2021/01/12	0	40.00	0	0.00	40.80	0	1,768	0.00%
2021/01/08	0	40.15	0	0.00	39.90	0	1,769	0.00%
2021/01/04	0	40.75	1	41.20	41.20	-1	1,743	-0.06%
2020/12/31	0	42.00	0	0.00	41.05	0	1,730	0.00%
2020/12/30	1	42.27	0.8	42.06	42.05	0.2	1,727	0.01%
2020/12/29	0	0.00	1	44.00	43.95	-1	1,702	-0.06%
2020/12/25	1	40.60	0	0.00	40.60	1	1,618	0.06%
2020/12/24	2	41.55	0	0.00	41.40	2	1,605	0.12%
2020/12/22	2	41.10	2	40.50	38.85	0	1,590	0.00%
2020/12/18	0	0.00	3	39.60	39.70	-3	1,571	-0.19%
2020/12/14	4	41.38	0	0.00	42.10	4	1,544	0.26%
2020/12/09	2	46.70	0	0.00	45.20	2	1,523	0.13%
2020/12/08	4	47.40	5	44.76	46.30	-1	1,460	-0.07%
2020/12/07	9	41.57	1	42.60	44.65	8	1,343	0.60%
2020/12/01	0	0.00	5	40.00	40.50	-5	1,162	-0.43%
2020/11/30	6	41.48	0	0.00	40.35	6	1,135	0.53%
2020/11/27	0	0.00	1	39.65	41.30	-1	1,097	-0.09%
2020/11/24	1	36.00	0	0.00	36.25	1	1,000	0.10%
2020/11/23	6	36.88	6	37.56	36.55	0	969	0.00%
2020/11/18	0	0.00	1	31.45	31.35	-1	738	-0.14%
2020/10/19	1	30.15	0	0.00	30.10	1	667	0.15%
2020/09/09	1	31.75	1	31.45	31.05	0	459	0.00%
2020/08/31	0	0.00	1	30.50	30.55	-1	236	-0.42%
2020/05/11	0	0.00	1	21.00	20.95	-1	142	-0.70%
2020/04/09	1	19.30	0	0.00	19.25	1	148	0.67%
2019/08/02	0	0.00	1	32.60	31.35	-1	1,017	-0.10%
2019/08/01	1	34.25	0	0.00	33.40	1	1,010	0.10%
2019/07/30	1	35.50	0	0.00	33.00	1	995	0.10%
2019/07/29	41	35.40	42	35.98	36.15	-1	947	-0.11%
2019/07/26	1	33.20	0	0.00	33.75	1	863	0.12%
2019/07/03	0	0.00	1	29.15	29.00	-1	1,150	-0.09%
2019/06/28	2	30.50	2	30.30	28.75	0	1,311	0.00%
2019/06/27	1	29.30	0	0.00	30.00	1	1,368	0.07%
2019/04/25	0	0.00	2	32.73	31.40	-2	1,991	-0.10%
2019/04/24	1	33.15	0	0.00	32.55	1	1,957	0.05%
2019/04/23	1	34.60	0	0.00	33.10	1	1,924	0.05%
2019/04/19	1	37.65	1	37.15	37.30	0	1,809	0.00%
2019/04/17	0	0.00	2	36.00	35.35	-2	1,676	-0.12%
2019/04/16	2	35.25	0	0.00	36.05	2	1,651	0.12%
2019/04/10	0	0.00	1	36.95	36.40	-1	1,534	-0.07%
2019/04/09	1	36.60	0	0.00	36.20	1	1,501	0.07%
2019/03/25	7	32.60	7	32.90	31.20	0	827	0.00%
2019/03/20	0	0.00	1	28.70	29.00	-1	547	-0.18%
2019/03/15	1	29.25	0	0.00	30.10	1	432	0.23%
2019/03/14	1	28.30	1	29.65	29.75	0	382	0.00%
2019/03/06	5	23.60	5	23.36	23.35	0	111	0.00%
2018/02/27	0	0.00	2	20.35	20.35	-2	69	-2.89%