辣椒 (4946)-元大-三重券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.95
漲跌
▲0.85
漲幅
+2.02%
成交量
14張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	48.10	0	0.00	48.60	0	12	0.01%
2023/12/19	0	56.60	0	0.00	56.20	0	54	0.00%
2023/11/28	0	58.80	0	0.00	57.00	0	56	0.00%
2023/11/22	0	0.00	1	55.20	56.30	-1	68	-1.47%
2023/11/21	0	51.20	0	0.00	51.20	0	68	0.00%
2023/11/20	0	54.95	0	0.00	52.40	0	68	0.00%
2023/11/07	2	28.70	0	0.00	28.75	2	68	2.92%
2023/10/16	0	0.00	0	28.60	29.00	0	68	0.00%
2023/08/17	1	27.95	0	0.00	30.00	1	71	1.39%
2023/06/27	1	35.20	0	0.00	35.55	1	91	1.09%
2023/06/08	0	0.00	1	33.20	33.15	-1	84	-1.18%
2023/06/06	0	0.00	1	32.90	33.55	-1	83	-1.20%
2023/05/11	1	26.60	0	0.00	26.10	1	73	1.36%
2023/04/14	1	27.25	0	0.00	32.00	1	73	1.36%
2023/03/24	0	44.13	0	0.00	43.60	0	71	0.00%
2023/03/21	0	44.90	0	0.00	43.30	0	78	0.00%
2022/07/01	1	61.50	0	0.00	60.70	1	260	0.38%
2022/06/27	0	0.00	1	64.20	64.40	-1	300	-0.33%
2022/06/24	1	62.00	0	0.00	61.30	1	315	0.32%
2022/06/01	0	0.00	1	68.10	69.80	-1	519	-0.19%
2022/05/26	1	69.30	0	0.00	69.50	1	612	0.16%
2022/05/17	0	0.00	2	62.45	63.50	-2	676	-0.30%
2022/05/11	1	68.50	0	0.00	69.20	1	733	0.14%
2022/04/29	1	71.00	0	0.00	71.00	1	812	0.12%
2022/04/11	0	0.00	1	77.20	77.10	-1	935	-0.11%
2022/04/07	1	87.00	0	0.00	84.00	1	960	0.10%
2022/04/01	0	83.40	0	0.00	83.50	0	946	0.00%
2022/03/29	0	0.00	1	77.20	83.90	-1	934	-0.11%
2022/03/28	0	0.00	0.1	78.00	79.00	-0.1	938	-0.01%
2022/03/25	1	84.00	1	83.40	81.50	0	969	0.00%
2022/03/22	1	84.40	1	84.80	84.00	0	1,004	0.00%
2022/03/21	1	83.50	0	0.00	83.00	1	1,002	0.10%
2022/03/17	0.1	84.12	0	0.00	85.30	0.1	975	0.01%
2022/03/16	0	0.00	1	79.20	79.20	-1	940	-0.11%
2022/03/11	0	0.00	2	83.10	79.10	-2	898	-0.22%
2022/03/10	1	74.00	0	0.00	77.00	1	875	0.11%
2022/03/04	0	0.00	2	79.50	76.00	-2	831	-0.24%
2022/03/03	4	79.08	15	78.30	79.00	-11	822	-1.34%
2022/03/02	15	80.67	0	0.00	81.50	15	810	1.85%
2022/03/01	0	0.00	2	74.20	78.60	-2	770	-0.26%
2022/02/23	2	70.30	0	0.00	71.30	2	699	0.29%
2021/12/23	0	0.00	1	58.10	59.30	-1	245	-0.41%
2021/12/21	1	61.20	0	0.00	63.20	1	214	0.47%
2021/12/17	0	0.00	3	52.30	52.30	-3	150	-1.99%
2021/12/15	0	0.00	2	43.25	43.25	-2	104	-1.92%
2021/12/13	0	0.00	1.5	39.80	40.55	-1.5	86	-1.73%
2021/11/26	0	0.00	1.1	38.33	38.40	-1.1	66	-1.66%
2021/11/09	1	30.80	0	0.00	30.60	1	32	3.05%
2021/10/04	0	0.00	5	35.75	34.20	-5	27	-17.87%
2021/10/01	5	38.23	0	0.00	38.00	5	25	19.67%
2021/07/05	0	0.00	0.5	37.82	38.50	-0.5	128	-0.39%
2021/06/09	0.1	41.05	0	0.00	40.95	0.1	160	0.06%
2021/05/19	0	0.00	1	43.20	42.95	-1	134	-0.74%
2021/05/18	2	41.10	0	0.00	41.10	2	128	1.56%
2021/05/03	0	0.00	1	38.55	38.65	-1	139	-0.72%
2021/04/22	0	0.00	2	39.60	39.55	-2	152	-1.31%
2021/04/15	2	40.80	0	0.00	40.45	2	185	1.08%
2021/03/17	1	42.50	0	0.00	41.00	1	246	0.41%
2021/03/16	1	44.50	0	0.00	43.00	1	242	0.41%
2021/03/15	0	0.00	2	42.95	42.95	-2	231	-0.86%
2021/02/23	1	39.20	0	0.00	39.00	1	269	0.37%
2021/02/01	0	0.00	7	38.90	39.05	-7	253	-2.76%
2021/01/27	5	41.48	3	40.27	40.00	2	246	0.81%
2021/01/25	0	0.00	6	39.44	39.80	-6	240	-2.49%
2021/01/22	1	39.05	0	0.00	39.50	1	238	0.42%
2021/01/20	1	39.00	0	0.00	39.05	1	234	0.43%
2021/01/19	1	42.20	0	0.00	39.95	1	232	0.43%
2021/01/18	1	40.90	0	0.00	40.95	1	229	0.44%
2021/01/08	5	48.63	1	48.60	49.55	4	199	2.00%
2021/01/07	8	45.54	0	0.00	46.40	8	187	4.28%
2020/12/16	0	0.00	1	32.50	32.80	-1	135	-0.74%
2020/10/12	0	0.00	0.2	17.45	17.45	-0.2	74	-0.27%
2020/10/07	0.2	17.90	0	0.00	18.10	0.2	78	0.25%
2020/09/30	0	0.00	0.5	19.80	19.80	-0.5	78	-0.64%
2020/05/15	0	0.00	1	20.70	21.25	-1	280	-0.36%
2020/05/14	2	21.90	0	0.00	22.10	2	259	0.77%
2020/04/14	0	0.00	1	20.25	20.00	-1	159	-0.63%
2020/04/13	1	19.65	0	0.00	19.65	1	154	0.65%
2019/12/25	1	28.65	0	0.00	28.70	1	28	3.47%
2019/06/12	0	30.30	0	0.00	30.50	0	48	0.00%
2019/01/17	0	0.00	1	35.20	35.40	-1	43	-2.30%
2019/01/11	0	0.00	1	34.35	34.20	-1	40	-2.48%
2018/12/28	1	34.50	0	0.00	34.40	1	52	1.90%
2018/12/22	1	35.50	0	0.00	35.00	1	57	1.73%
2018/06/15	0	0.00	1	40.55	40.55	-1	193	-0.52%
2018/06/13	0	0.00	1	41.80	41.80	-1	192	-0.52%
2018/06/12	0	0.00	1	40.75	40.50	-1	189	-0.53%
2018/06/05	1	41.65	0	0.00	41.90	1	202	0.49%
2018/06/04	0	0.00	1	42.90	42.25	-1	200	-0.50%
2018/05/31	1	41.60	0	0.00	41.65	1	199	0.50%
2018/05/29	1	41.05	0	0.00	41.15	1	199	0.50%
2018/05/25	0	0.00	1	42.30	42.25	-1	194	-0.52%
2018/05/23	1	40.10	0	0.00	40.20	1	186	0.54%
2018/04/12	0	40.30	0	0.00	39.55	0	211	0.00%