• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲2.8
  • 漲幅
    +3.25%
  • 成交量
    1,752張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031388.8800.0089.00132,2030.59%
2024/11/29186.10186.5085.8002,2270.00%
2024/11/27089.20089.3588.0002,3000.00%
2024/11/26390.30389.6390.7002,3600.00%
2024/11/2100.00288.8088.20-23,022-0.07%
2024/11/2000.00289.2588.80-23,036-0.07%
2024/11/14190.901892.2390.80-173,119-0.55%
2024/11/13594.001093.6892.80-53,132-0.16%
2024/11/12191.5100.0091.5013,1930.03%
2024/11/08195.48395.2097.00-23,131-0.06%
2024/11/071590.80190.6090.60143,0060.47%
2024/11/06589.98989.1389.50-43,044-0.13%
2024/11/05187.10487.0086.60-33,172-0.09%
2024/10/3000.00191.0090.30-13,669-0.03%
2024/10/29390.7000.0090.7033,7310.08%
2024/10/28190.7000.0092.2013,7950.03%
2024/10/24294.50294.0092.2003,9620.00%
2024/10/231195.191194.9694.5004,0440.00%
2024/10/21393.63193.1094.1024,2560.05%
2024/10/1800.00291.3091.10-24,389-0.05%
2024/10/11791.67194.0091.4064,6950.13%
2024/10/010107.5000.00106.0005,5350.00%
2024/09/2700.001111.50110.50-15,709-0.02%
2024/09/2610116.256118.33113.5045,7760.07%
2024/09/2500.001109.00108.50-15,748-0.02%
2024/09/231108.0000.00108.0015,9990.02%
2024/09/181103.5000.00102.5016,5360.02%
2024/09/1600.001105.00104.00-16,706-0.01%
2024/09/133103.5000.00103.5037,1550.04%
2024/09/101105.503102.83104.50-28,333-0.02%
2024/09/092105.5000.00110.0029,0760.02%
2024/09/051115.009112.61110.00-810,606-0.08%
2024/09/042115.254113.75113.00-211,211-0.02%
2024/09/0300.001124.50121.50-111,579-0.01%
2024/08/3000.001125.50123.50-112,359-0.01%
2024/08/292126.001125.50127.00113,0900.01%
2024/08/284127.251128.00124.50313,3030.02%
2024/08/2719131.8215129.90128.00413,4500.03%
2024/08/261127.500.5126.50129.000.513,5720.00%
2024/08/2200.003.2120.44119.50-3.213,780-0.02%
2024/08/205123.707123.07122.50-214,317-0.01%
2024/08/191122.501123.50122.50014,4320.00%
2024/08/169123.225122.60121.50414,5170.03%
2024/08/1500.000.3122.00121.50-0.314,7320.00%
2024/08/1413124.3110124.20121.50314,7650.02%
2024/08/124122.504121.75121.00014,8120.00%
2024/08/091120.005119.70119.00-414,853-0.03%
2024/08/0800.001116.50118.50-114,908-0.01%
2024/08/074118.881118.50117.50315,2150.02%
2024/08/061110.503.2106.23115.00-2.215,497-0.01%
2024/08/052109.5000.00110.50215,8100.01%
2024/08/022116.7510119.05118.00-816,654-0.05%
2024/08/017125.865126.00124.50216,9300.01%
2024/07/311125.508124.31124.50-717,445-0.04%
2024/07/302120.5000.00123.50217,7610.01%
2024/07/293127.005124.70119.50-217,910-0.01%
2024/07/261120.501124.00124.00017,8980.00%
2024/07/2310128.751128.50126.00917,8460.05%
2024/07/221127.5000.00129.00117,8570.01%
2024/07/191136.008.2134.90132.50-7.217,834-0.04%
2024/07/181140.512140.50141.00-117,713-0.01%
2024/07/171.1147.600.1149.00147.00117,6040.01%
2024/07/169145.894144.63145.50517,4920.03%
2024/07/150.5144.002142.25142.50-1.517,463-0.01%
2024/07/121143.0200.00143.00117,4320.01%
2024/07/111.1145.008.4145.36144.00-7.317,400-0.04%
2024/07/102148.001148.00147.00117,3690.01%
2024/07/0913147.882147.75147.001117,3660.06%
2024/07/083.1148.5619146.76147.50-15.917,403-0.09%
2024/07/0543150.849150.89150.503417,4660.19%
2024/07/041143.0100.00142.50117,3910.01%
2024/07/0321145.071145.00144.002017,3530.12%
2024/07/020143.005143.30143.00-517,370-0.03%
2024/07/012149.491145.50146.00117,2770.01%
2024/06/286149.9200.00148.50617,3060.03%
2024/06/271147.502147.00146.50-117,127-0.01%
2024/06/261146.001148.50146.00017,0170.00%
2024/06/252144.502144.75146.50016,8770.00%
2024/06/246149.665152.50146.50116,7250.01%
2024/06/214146.382146.75148.00216,4770.01%
2024/06/2014145.8229146.33148.50-1516,308-0.09%
2024/06/1932.1144.2715.1143.91140.501715,9370.11%
2024/06/1827.1149.009.1148.59149.501815,5900.12%
2024/06/178.1161.5000.00161.508.115,0270.05%
2024/06/14211.1169.89202.1175.67179.00914,9240.06% 大買/大賣/
2024/06/1344.1167.7646170.18168.00-1.914,144-0.01%
2024/06/123153.5021153.76161.00-1813,165-0.14%
2024/06/1137147.7626145.73146.501112,6630.09%
2024/06/0710141.3028.9143.41143.50-18.912,059-0.16%
2024/06/069.1134.0316135.44130.50-6.911,671-0.06%
2024/06/0514131.8612132.04130.00211,2780.02%
2024/06/0435.2136.8022134.93131.0013.210,9090.12%
2024/06/033125.3317.1125.90131.00-14.110,190-0.14%
2024/05/319.1121.8113121.27119.50-3.99,949-0.04%
2024/05/3050.6124.0518124.25121.5032.69,7510.33%
2024/05/2912116.004121.50124.0089,2070.09%
2024/05/2800.001112.50113.00-18,888-0.01%
2024/05/2710111.8026.6113.04113.50-16.68,804-0.19%
2024/05/2470112.9773114.41112.00-38,696-0.03%
2024/05/231107.001105.50106.0008,3580.00%
2024/05/220.4107.003106.50107.00-2.68,285-0.03%
2024/05/218106.2511.2106.14106.50-3.28,224-0.04%
2024/05/172.1104.502105.00104.000.18,1720.00%
2024/05/161.2108.3700.00106.501.28,1820.01%
2024/05/1421.1106.7221106.38107.000.18,0160.00%
2024/05/1315110.305110.80107.00107,8830.13%
2024/05/104112.509.4111.45112.50-5.47,539-0.07%
2024/05/0916116.6900.00110.00167,1030.23%
2024/05/08114115.43117113.78117.50-36,646-0.05% 大買/大賣/
2024/05/073113.001.1114.00114.0025,6430.03%
2024/05/063102.673103.33104.0005,1880.00%
2024/05/032893.682994.4494.70-14,627-0.02%
2024/05/02193.403.191.1693.50-2.14,274-0.05%
2024/04/30489.28789.0689.80-34,118-0.07%
2024/04/26289.60688.0787.50-44,026-0.10%
2024/04/22179.8000.0077.9013,9600.03%
2024/04/1900.001.281.0780.20-1.24,119-0.03%
2024/04/16284.40281.0081.0004,1120.00%
2024/04/122.290.69289.9089.900.23,9990.00%
2024/04/11290.25490.2389.50-23,843-0.05%
2024/04/10290.20491.4890.00-23,703-0.05%
2024/04/09187.0000.0085.6013,3910.03%
2024/04/0800.00185.8085.50-13,361-0.03%
2024/04/0300.001083.2283.80-103,363-0.30%
2024/04/021484.043983.8382.70-253,452-0.72%
2024/04/01780.2400.0080.1073,3370.21%
2024/03/291279.102179.0679.00-93,352-0.27%
2024/03/28779.9600.0079.0073,3720.21%
2024/03/262281.5700.0078.90223,5760.62%
2024/03/21280.801384.0283.60-113,567-0.31%
2024/03/20578.0000.0077.5053,4920.14%
2024/03/181078.05278.2078.0083,6900.22%
2024/03/15378.00179.2077.5024,0570.05%
2024/03/13679.3300.0079.5064,7470.13%
2024/03/12880.5800.0081.6085,0590.16%
2024/03/08279.6000.0078.0025,2350.04%
2024/03/07081.5000.0080.6005,2880.00%
2024/03/06082.30682.0382.30-65,298-0.11%
2024/03/01283.50284.4084.9005,4120.00%
2024/02/27587.501087.1283.50-55,536-0.09%
2024/02/2610.185.8200.0083.9010.15,6030.18%
2024/02/23186.70889.2085.90-75,648-0.12%
2024/02/2200.002.486.4886.70-2.45,696-0.04%
2024/02/2112.187.38287.7086.0010.15,7450.18%
2024/02/20684.40684.6583.8005,6790.00%
2024/02/192582.572482.3783.4015,8720.02%
2024/01/2400.00182.0080.80-19,240-0.01%
2024/01/2300.00182.3082.00-19,355-0.01%
2024/01/22381.9000.0082.4039,4780.03%
2024/01/19181.0000.0081.5019,4990.01%
2024/01/172782.763582.3082.90-89,635-0.08%
2024/01/162184.601285.4683.2099,6950.09%
2024/01/15383.105.283.2985.20-2.29,698-0.02%
2024/01/10278.20279.4079.10010,1740.00%
2024/01/040.280.8000.0079.000.210,6060.00%
2024/01/0300.000.283.1081.80-0.210,6200.00%
2024/01/02187.2000.0085.70110,6240.01%
2023/12/29589.04588.4287.60010,7140.00%
2023/12/28188.4000.0090.30110,8370.01%
2023/12/26186.70186.0085.50011,1800.00%
2023/12/22189.401.188.9787.00-0.111,1650.00%
2023/12/201.185.49185.6085.500.110,9740.00%
2023/12/19085.500.186.0085.40-0.110,9620.00%
2023/12/1500.00490.6588.30-410,925-0.04%
2023/12/1400.00191.7089.10-110,854-0.01%
2023/12/13490.90691.3090.70-210,779-0.02%
2023/12/128.291.52391.6392.005.210,9040.05%
2023/12/11291.556.192.4492.90-4.110,692-0.04%
2023/12/08789.7438.291.7088.70-31.210,416-0.30%
2023/12/074791.33789.5187.504010,0670.40%
2023/12/0600.00389.0090.00-39,835-0.03%
2023/12/050.184.7000.0085.300.19,7240.00%
2023/12/04387.1300.0087.1039,8420.03%
2023/12/010.186.1300.0085.200.19,8100.00%
2023/11/300.187.8000.0087.000.19,8060.00%
2023/11/2900.00189.3088.10-19,803-0.01%
2023/11/28187.2000.0088.4019,9250.01%
2023/11/240.187.0000.0086.000.110,2140.00%
2023/11/220.188.60189.1090.30-19,979-0.01%
2023/11/21191.40189.1088.3009,9090.00%
2023/11/2000.00192.2090.90-19,838-0.01%
2023/11/1700.00188.4090.20-19,763-0.01%
2023/11/16591.58489.6088.9019,6570.01%
2023/11/15695.25695.6392.7009,4000.00%
2023/11/14193.10292.7594.20-19,114-0.01%
2023/11/131090.8811.191.2991.50-1.18,890-0.01%
2023/11/109.187.181289.1987.10-2.98,558-0.03%
2023/11/09588.5200.0086.4058,3340.06%
2023/11/08492.78393.5092.3018,1380.01%
2023/11/07591.08692.2394.00-18,034-0.01%
2023/11/061892.091892.6092.2007,8200.00%
2023/11/032689.272589.1691.9017,5220.01%
2023/11/02181.709.285.9487.40-8.26,747-0.12%
2023/11/0100.00379.1379.50-36,326-0.05%
2023/10/31177.8000.0075.2016,1700.02%
2023/10/3000.000.178.0076.30-0.16,0270.00%
2023/10/2600.00676.4074.80-65,899-0.10%
2023/10/24676.576.275.6176.20-0.25,9330.00%
2023/10/232.275.52275.5576.200.25,8370.00%
2023/10/20173.10175.2075.2005,7720.00%
2023/10/19577.10677.1077.30-15,635-0.02%
2023/10/17174.70575.3074.10-45,194-0.08%
2023/10/16674.05273.0572.8045,0740.08%
2023/10/13374.00473.4372.90-15,020-0.02%
2023/10/1200.0012.372.5573.00-12.34,932-0.25%
2023/10/111472.7100.0070.50144,9080.29%
2023/10/050.169.8000.0070.600.15,0870.00%
2023/10/041372.851372.3272.5005,1390.00%
2023/10/031.270.84571.8072.50-3.84,990-0.08%
2023/10/0200.00167.3068.90-14,693-0.02%
2023/09/28264.90264.6564.3004,7850.00%
2023/09/27165.80165.6065.6004,9040.00%
2023/09/26266.80267.0067.0005,0080.00%
2023/09/2500.00167.2066.80-15,087-0.02%
2023/09/22367.93168.4068.5025,1770.04%
2023/09/21467.555.167.3867.90-1.15,576-0.02%
2023/09/20167.20867.3067.50-75,933-0.12%
2023/09/19269.30167.0067.4016,0770.02%
2023/09/1800.000.170.1069.40-0.16,1750.00%
2023/09/15271.30271.6570.4006,2560.00%
2023/09/141.269.133.170.4270.00-1.96,283-0.03%
2023/09/1300.002.167.9268.60-2.16,687-0.03%
2023/09/121668.03767.7367.9096,9890.13%
2023/09/111.267.70167.8067.000.27,0380.00%
2023/09/0800.00168.0066.60-17,092-0.01%
2023/09/07369.30370.3368.1007,1220.00%
2023/09/06169.400.168.4068.000.97,0140.01%
2023/09/0500.00267.4067.80-27,103-0.03%
2023/09/04266.9500.0067.4027,2740.03%
2023/09/0100.002.269.1568.90-2.27,250-0.03%
2023/08/314.269.022.268.6567.5027,1560.03%
2023/08/24164.90165.5063.1007,6540.00%
2023/08/23163.80163.7064.0007,6690.00%
2023/08/221.262.51162.7063.200.27,6980.00%
2023/08/1700.004062.3362.40-407,796-0.51%
2023/08/15162.80263.5062.90-17,914-0.01%
2023/08/14262.3500.0062.9028,1420.02%
2023/08/11162.30161.9062.3008,1880.00%
2023/07/28263.5500.0063.3029,4800.02%
2023/07/27161.80362.3062.20-29,501-0.02%
2023/07/2600.000.458.0058.10-0.49,5650.00%
2023/07/2100.00159.8061.40-19,867-0.01%
2023/07/18161.90162.9061.60010,2200.00%
2023/07/1700.00165.2064.40-110,247-0.01%
2023/07/13266.80168.0066.20110,4290.01%
2023/07/12166.801065.9066.00-910,514-0.09%
2023/07/11363.8700.0062.80310,5390.03%
2023/07/1000.00261.9061.70-210,486-0.02%
2023/07/07163.501663.0562.50-1510,793-0.14%
2023/07/05170.50270.1570.50-111,303-0.01%
2023/07/0300.00172.5071.70-111,809-0.01%
2023/06/3000.00271.9071.80-212,128-0.02%
2023/06/29675.63675.4273.50012,4500.00%
2023/06/281776.362076.4074.50-312,127-0.02%
2023/06/271173.401172.1970.70011,8480.00%
2023/06/26171.9000.0071.50111,7440.01%
2023/06/21973.581273.7774.40-311,768-0.03%
2023/06/201772.921773.0073.60011,7610.00%
2023/06/191273.18673.5372.40611,6880.05%
2023/06/16166.902670.1271.60-2511,376-0.22%
2023/06/15166.50465.6865.10-311,211-0.03%
2023/06/13263.00263.1063.00011,1300.00%
2023/06/09164.0000.0063.30111,1290.01%
2023/06/0800.000.265.0062.50-0.211,0670.00%
2023/06/070.161.3000.0061.400.110,9680.00%
2023/06/062.159.0700.0060.102.111,0550.02%
2023/06/052.161.5000.0061.002.111,1300.02%
2023/06/0200.00561.8062.10-511,145-0.04%
2023/05/311561.281561.5561.00011,0120.00%
2023/05/30358.83358.2058.20010,7150.00%
2023/05/24458.85259.5058.00211,2300.02%
2023/05/19359.1300.0058.60311,2460.03%
2023/05/18860.38959.9359.30-111,193-0.01%
2023/05/17457.10457.0056.80010,9540.00%
2023/05/163257.533256.3256.10010,8780.00%
2023/05/1500.00157.9057.70-110,583-0.01%
2023/05/121456.6216458.6158.60-15010,492-1.43% 大賣/鉅額交易
2023/05/111859.9700.0059.601810,1800.18%
2023/05/101767.15267.8066.20159,9690.15%
2023/05/0921.670.2800.0066.3021.69,7710.22%
2023/05/0800.002575.5673.60-259,576-0.26%
2023/05/0510.175.154574.8875.20-359,448-0.37%
2023/05/034871.576672.6372.90-189,211-0.20%
2023/05/02772.0011072.1071.40-1039,066-1.14% 大賣/鉅額交易
2023/04/283067.852567.3667.9058,8930.06%
2023/04/27169.9000.0067.7018,7920.01%
2023/04/26168.70968.8968.60-88,607-0.09%
2023/04/251178.421778.8671.50-68,461-0.07%
2023/04/24177.304676.9277.00-458,273-0.54%
2023/04/211372.8800.0073.20138,1090.16%
2023/04/201172.52173.0073.50107,9770.13%
2023/04/193876.0300.0075.60387,8530.48%
2023/04/1800.00180.8078.50-17,683-0.01%
2023/04/1700.001181.6580.90-117,536-0.15%
2023/04/1400.00378.5379.80-37,311-0.04%
2023/04/132076.05375.1075.00177,0270.24%
2023/04/123477.051977.1676.90156,8940.22%
2023/04/11673.8018.473.9376.40-12.46,494-0.19%
2023/04/103871.36370.8071.70355,9010.59%
2023/04/072671.331172.9272.60155,6590.27%
2023/04/065170.154070.3069.30115,1680.21%
2023/03/313967.122066.6768.40194,8780.39%
2023/03/30867.882169.4867.90-134,454-0.29%
2023/03/292964.3900.0065.20294,0060.72%
2023/03/281063.95864.2063.8023,9100.05%
2023/03/273067.231066.1066.10203,7800.53%
2023/03/241267.472268.8069.10-103,685-0.27%
2023/03/231066.5500.0067.70103,5090.28%
2023/03/2214166.6000.0067.101413,3784.17% 大買/鉅額交易
2023/03/216568.002768.6768.00383,1981.19%
2023/03/201164.077.166.6868.503.92,9250.13%
2023/03/176760.931162.2262.30562,7192.06%
2023/03/13358.60159.8060.1022,3000.09%
2023/03/0900.00164.0060.00-12,072-0.05%
2023/03/08563.54363.3063.3021,9190.10%
2023/03/0600.000.558.5059.00-0.51,675-0.03%
2023/03/02457.60257.9057.4021,4210.14%
2023/03/01552.401152.9255.70-61,244-0.48%
2023/02/241251.881251.2951.8001,0910.00%
2023/02/2300.00348.7749.70-3719-0.42%
2023/02/2000.004.745.4845.80-4.7434-1.08%
2023/02/1700.00142.0043.90-1372-0.27%
2023/02/1600.00241.0040.20-2304-0.66%
2023/02/1400.00238.5538.55-2214-0.93%
2023/02/06132.8500.0032.7511750.57%
2022/12/16131.45231.1030.80-1384-0.26%
2022/12/14130.7500.0030.6013930.25%
2022/11/03030.9000.0031.0004570.00%
2022/10/26029.2500.0029.3004690.00%
2022/10/24030.6300.0029.6504780.00%
2022/10/130.630.0000.0029.500.64920.12%
2022/10/11032.0000.0030.1504970.00%
2022/09/23028.4000.0028.1505040.00%
2022/09/15132.00131.9032.4004810.00%
2022/09/1400.00131.3031.20-1415-0.24%
2022/08/2200.00129.7029.45-1442-0.23%
2022/08/18130.2500.0030.2514410.23%
2022/07/22129.1000.0029.0016630.15%
2022/07/1800.00128.4028.40-1676-0.15%
2022/06/06131.95332.0532.00-2902-0.22%
2022/06/02632.90232.4532.2549170.44%
2022/05/2500.00131.4531.40-1948-0.11%
2022/05/24131.2500.0030.9019810.10%
2022/05/1000.00131.2031.25-11,248-0.08%
2022/04/29135.80136.2032.5001,1440.00%
2022/04/2800.00136.3536.10-11,111-0.09%
2022/04/0800.00136.8536.80-11,217-0.08%
2022/04/0100.00137.1537.10-11,657-0.06%
2022/03/30236.5500.0036.7521,6860.12%
2022/03/29236.10236.4536.4501,6980.00%
2022/03/2800.00536.8136.85-51,788-0.28%
2022/03/21042.4000.0041.7501,7940.00%
2022/03/18042.8500.0042.0501,8960.00%
2022/03/08141.05140.6540.5502,3350.00%
2022/03/07041.9500.0041.9502,3360.00%
2022/03/03144.2000.0043.9512,3530.04%
2022/02/18246.05346.1046.90-12,925-0.03%
2022/02/17246.0000.0044.5522,8780.07%
2022/02/10144.8000.0044.6512,9860.03%
2022/01/24140.7500.0041.9513,1050.03%
2022/01/21242.4300.0042.3523,1240.06%
2022/01/1700.00143.5043.85-13,234-0.03%
2022/01/14143.5000.0043.3513,2500.03%
2022/01/11144.95145.0044.5003,3090.00%
2022/01/06246.2500.0046.3023,3300.06%
2022/01/04447.7000.0047.0543,3620.12%
2021/12/30150.20150.6048.5003,3490.00%
2021/12/2300.000.248.7347.95-0.23,006-0.01%
2021/12/22149.8500.0047.7013,0400.03%
2021/12/210.248.1000.0047.600.22,9320.01%
2021/12/1700.000.347.7248.20-0.32,906-0.01%
2021/12/162.349.54149.4548.351.32,8960.04%
2021/12/14049.000.347.3048.65-0.32,818-0.01%
2021/12/130.346.20149.0049.00-0.72,731-0.03%
2021/12/09046.0000.0045.1002,6160.00%
2021/12/07046.353.146.4046.50-3.12,599-0.12%
2021/12/06047.0000.0045.9502,5750.00%
2021/12/0300.000.246.7546.60-0.22,562-0.01%
2021/12/020.346.3500.0045.450.32,5510.01%
2021/12/0100.00143.3544.40-12,475-0.04%
2021/11/26143.9000.0043.9512,6100.04%
2021/11/2500.000.246.0045.15-0.22,607-0.01%
2021/11/24148.3000.0047.1512,5850.04%
2021/11/2349.248.664648.7048.003.22,5330.13%
2021/11/2200.00144.6547.50-12,189-0.05%
2021/11/17144.0000.0044.0012,2460.04%
2021/11/1500.00142.7042.65-12,271-0.04%
2021/11/12241.5300.0041.2522,3270.09%
2021/11/10143.0000.0043.1012,4570.04%
2021/11/08144.1500.0044.0512,6640.04%
2021/11/05144.6000.0044.8012,8280.04%
2021/11/04845.20845.4045.0003,1190.00%
2021/11/0100.00145.5045.80-13,454-0.03%
2021/10/29244.3500.0044.2023,5610.06%
2021/10/25143.5000.0044.6513,8090.03%
2021/10/20141.9500.0042.2014,4440.02%
2021/10/05142.20142.7042.9006,2230.00%
2021/10/0100.00343.4542.60-36,446-0.05%
2021/09/29345.5500.0044.8037,1980.04%
2021/09/0800.00149.5049.30-19,789-0.01%
2021/09/0700.001349.6849.90-139,854-0.13%
2021/09/0100.00154.0054.00-110,233-0.01%
2021/08/3000.00151.4051.20-110,356-0.01%
2021/08/2400.00653.3051.70-611,038-0.05%
2021/08/20351.8000.0051.20311,1900.03%
2021/08/19153.4000.0051.00111,2070.01%
2021/08/18351.5300.0054.20311,2800.03%
2021/08/1700.00152.5051.00-111,396-0.01%
2021/08/16352.83153.4051.80211,4370.02%
2021/08/132254.12154.3052.902111,4240.18%
2021/08/12658.332458.7157.50-1811,334-0.16%
2021/08/11158.504358.9958.10-4211,391-0.37%
2021/08/102563.501563.2063.201011,3890.09%
2021/08/0900.00272.9070.20-211,176-0.02%
2021/08/0600.00174.5073.50-111,199-0.01%
2021/08/05275.9500.0075.00211,2800.02%
2021/08/04774.77173.2074.70611,2410.05%
2021/07/30874.69773.8071.80111,6360.01%
2021/07/28371.10471.8072.00-111,851-0.01%
2021/07/272976.812075.3374.00912,0590.07%
2021/07/263175.782876.9476.70312,2960.02%
2021/07/23874.551074.0674.70-212,494-0.02%
2021/07/221974.761175.1573.90812,7190.06%
2021/07/21273.6000.0072.30212,7870.02%
2021/07/20272.201173.6571.80-913,115-0.07%
2021/07/191273.64174.2074.501113,3520.08%
2021/07/163073.1800.0073.903013,6320.22%
2021/07/15172.3000.0072.30113,9490.01%
2021/07/14273.80373.0072.80-114,706-0.01%
2021/07/09170.50170.8071.00014,4150.00%
2021/07/0800.00573.1072.80-514,349-0.03%
2021/07/07976.23775.3774.00214,2870.01%
2021/07/06976.29676.3774.50314,0830.02%
2021/07/0500.00977.0177.30-913,652-0.07%
2021/07/02169.50171.2070.30013,5030.00%
2021/06/30171.90269.6071.50-113,389-0.01%
2021/06/29273.70370.6769.00-113,375-0.01%
2021/06/28470.051368.9571.40-913,009-0.07%
2021/06/251865.972266.5966.40-412,519-0.03%
2021/06/24563.60563.3063.50012,1780.00%
2021/06/23463.50164.0063.30312,0690.02%
2021/06/22159.70161.4059.30011,8680.00%
2021/06/21260.80261.0560.60011,8100.00%
2021/06/1800.00162.3062.30-111,783-0.01%
2021/06/1700.00362.8763.30-311,783-0.03%
2021/06/1600.00362.5062.50-311,772-0.03%
2021/06/151163.811064.2864.50111,7160.01%
2021/06/10364.00663.3563.30-311,550-0.03%
2021/06/09563.76462.4062.40111,4470.01%
2021/06/08763.00562.9062.90211,3730.02%
2021/06/07162.2000.0062.00111,3260.01%
2021/06/04763.47963.6963.10-211,219-0.02%
2021/06/03762.561162.6162.30-411,029-0.04%
2021/06/02357.73260.0059.60110,7920.01%
2021/06/01460.75459.5059.30010,7520.00%
2021/05/311158.0200.0058.301110,6010.10%
2021/05/28558.18459.1558.70110,5620.01%
2021/05/26156.501.556.0055.00-0.510,5410.00%
2021/05/25455.2500.0056.60410,5590.04%
2021/05/24152.00351.4052.80-210,801-0.02%
2021/05/216.549.73449.8950.102.510,9900.02%
2021/05/20348.73447.8647.95-111,014-0.01%
2021/05/19247.63147.9548.15111,1090.01%
2021/05/18247.88147.7048.35111,1890.01%
2021/05/17245.6800.0044.20211,1450.02%
2021/05/14248.6500.0049.10211,1600.02%
2021/05/13150.1000.0050.00111,2090.01%
2021/05/1200.00354.4352.10-311,088-0.03%
2021/05/11257.40258.1057.40010,9610.00%
2021/05/10264.05263.3063.70010,8110.00%
2021/05/073862.633863.2062.70010,6310.00%
2021/05/06359.40359.8058.90010,4470.00%
2021/05/0500.00161.0058.60-110,340-0.01%
2021/05/04661.87560.2658.20110,1950.01%
2021/05/031068.101469.2662.50-49,945-0.04%
2021/04/293068.981268.5368.80189,5050.19%
2021/04/281068.91468.4866.2069,1830.07%
2021/04/271369.121770.0368.50-48,863-0.05%
2021/04/26866.49966.2966.90-18,441-0.01%
2021/04/23757.91659.2360.9018,0040.01%
2021/04/221758.417761.4055.40-607,791-0.77%
2021/04/212159.383058.8159.70-97,564-0.12%
2021/04/206458.241258.5357.00527,3340.71%
2021/04/19254.801355.8554.30-117,020-0.16%
2021/04/15152.7000.0052.7017,1870.01%
2021/04/13353.07253.4051.1017,5750.01%
2021/04/12152.5000.0052.3017,6320.01%
2021/04/091252.2800.0053.50127,9430.15%
2021/04/07153.1000.0053.2018,8100.01%
2021/04/0600.001254.8754.40-129,015-0.13%
2021/04/01154.30352.9352.80-29,230-0.02%
2021/03/3100.00151.8051.90-19,286-0.01%
2021/03/29151.80150.8051.7009,4600.00%
2021/03/18351.0000.0050.9039,7840.03%
2021/03/151051.20151.2051.00910,3330.09%
2021/03/1100.00252.2052.20-210,462-0.02%
2021/03/09248.0000.0049.60210,8160.02%
2021/03/08249.9500.0048.55211,0860.02%
2021/03/05349.33149.3048.60211,0740.02%
2021/03/021153.251152.1052.10010,9020.00%
2021/02/26251.80151.8051.80110,7730.01%
2021/02/25352.6000.0052.30310,6840.03%
2021/02/24256.85157.0052.80110,5570.01%
2021/02/23853.90956.5256.80-110,123-0.01%
2021/02/22754.11754.4454.5009,8020.00%
2021/02/19852.31953.1852.80-19,634-0.01%
2021/02/1800.00451.0550.90-49,447-0.04%
2021/02/17349.9000.0049.6539,2540.03%
2021/02/0400.00348.8049.00-39,068-0.03%
2021/01/28146.2500.0045.2018,7080.01%
2021/01/26747.0000.0046.4078,5820.08%
2021/01/25146.9500.0047.0018,4450.01%
2021/01/22144.6000.0045.1518,3170.01%
2021/01/21546.283244.7944.20-278,227-0.33%
2021/01/201647.1600.0046.30168,1010.20%
2021/01/18449.1000.0048.8047,8980.05%
2021/01/153051.30651.0750.90247,8030.31%
2021/01/1400.00250.6551.30-27,666-0.03%
2021/01/131252.331251.9051.9007,4790.00%
2021/01/121054.89553.6451.4057,2510.07%
2021/01/1100.004253.8155.40-426,715-0.63%
2021/01/08150.402051.3650.40-196,537-0.29%
2021/01/07750.23151.0050.0066,2440.10%
2021/01/06849.14549.4347.8035,9540.05%
2021/01/0500.001150.2749.60-115,746-0.19%
2021/01/041450.07550.2349.5095,5950.16%
2020/12/311050.36749.5150.4035,2270.06%
2020/12/3000.003.147.6347.60-3.14,637-0.07%
2020/12/29545.90144.6045.0044,2130.09%
2020/12/28445.98645.6347.20-23,919-0.05%
2020/12/25141.80242.0842.95-13,516-0.03%
2020/12/24139.70740.6540.90-63,227-0.19%
2020/12/23338.22238.4338.6013,0140.03%
2020/12/2200.00236.2536.50-22,975-0.07%
2020/12/21238.456537.5037.40-632,946-2.14%
2020/12/17338.70340.0038.5502,8930.00%
2020/12/1600.006538.3237.50-652,751-2.36%
2020/12/151138.47537.0137.5062,7090.22%
2020/12/141140.62940.0540.1022,5810.08%
2020/12/111840.301440.7642.0042,4330.16%
2020/12/101839.711339.6939.4052,1290.23%
2020/12/09338.132138.0738.10-181,817-0.99%
2020/12/08338.22338.9038.4501,7520.00%
2020/12/07438.90339.8839.0011,7170.06%
2020/12/042637.90238.2038.05241,5571.54%
2020/12/034737.1700.0036.50471,3473.49%
2020/12/026737.214236.6537.65251,1142.24%
2020/12/0100.00432.9534.25-4807-0.50%
2020/11/2700.00132.7532.90-1767-0.13%
2020/11/25132.3500.0032.0017720.13%
2020/11/18430.1000.0030.0548150.49%
2020/11/17129.85130.3530.2008270.00%
2020/11/16130.10329.9529.85-2880-0.23%
2020/11/131029.8000.0030.40109371.07%
2020/10/0600.00234.1034.15-22,570-0.08%
2020/09/2900.00533.9533.55-52,657-0.19%
2020/09/24334.0200.0033.9032,7270.11%
2020/09/23535.9000.0035.9052,7320.18%
2020/09/22137.2000.0037.1012,7390.04%
2020/09/181037.5500.0037.35102,7640.36%
2020/09/1400.00937.4237.55-92,788-0.32%
2020/09/1100.00237.1036.90-22,798-0.07%
2020/09/102537.10237.1536.70232,8010.82%
2020/09/08335.9700.0036.1032,8300.11%
2020/09/07836.1600.0036.0582,8590.28%
2020/09/0400.00736.4536.50-72,915-0.24%
2020/09/03736.051036.4836.05-32,959-0.10%
2020/08/311036.001036.5035.8503,1580.00%
2020/08/271136.18235.8035.6093,4810.26%
2020/08/21134.8000.0034.8513,7300.03%
2020/08/2000.00133.8034.60-13,913-0.03%
2020/08/17138.4000.0038.0513,9330.03%
2020/08/1300.00239.2038.85-24,001-0.05%
2020/08/11439.4800.0039.1044,0370.10%
2020/08/1000.00140.8540.00-14,042-0.02%
2020/08/07141.7500.0041.3014,0710.02%
2020/07/2200.00242.0541.80-25,060-0.04%
2020/07/21141.7500.0041.4515,1100.02%
2020/07/15241.88341.8240.75-15,505-0.02%
2020/07/14843.31843.4842.6505,4300.00%
2020/07/07139.3500.0039.3515,1200.02%
2020/06/11139.9500.0039.1016,6340.02%
2020/06/0900.00141.5541.55-16,838-0.01%
2020/06/08341.7500.0041.3536,9380.04%
2020/06/0400.00641.9040.90-66,998-0.09%
2020/06/03642.68143.0042.9056,8930.07%
2020/06/01141.40142.0541.7506,9650.00%
2020/05/2900.00240.5040.90-27,018-0.03%
2020/05/2800.00142.3040.50-17,155-0.01%
2020/05/27142.4500.0042.0517,1910.01%
2020/05/25140.0500.0040.9017,3500.01%
2020/05/22141.5000.0040.8017,4320.01%
2020/05/21241.0300.0040.7027,4980.03%
2020/05/201.140.81441.4040.90-2.97,514-0.04%
2020/05/12341.35341.7040.6508,1380.00%
2020/05/08142.80942.7542.85-88,055-0.10%
2020/05/04240.40240.8541.0008,0320.00%
2020/04/30442.5600.0041.5048,0090.05%
2020/04/29245.132544.3342.10-238,008-0.29%
2020/04/24141.50841.6741.10-77,577-0.09%
2020/04/23941.87241.4542.0077,6180.09%
2020/04/2200.00240.7840.85-27,550-0.03%
2020/04/2100.00140.6039.60-17,471-0.01%
2020/04/20140.5500.0040.6017,3230.01%
2020/04/1400.00240.5040.35-27,053-0.03%
2020/04/1300.00339.9838.65-36,936-0.04%
2020/04/1000.00339.4739.45-36,900-0.04%
2020/04/0900.00240.6538.70-26,832-0.03%
2020/04/06134.95235.3836.65-16,346-0.02%
2020/03/31133.0000.0033.2016,1180.02%
2020/03/301033.2000.0032.85105,9540.17%
2020/03/2700.00534.7534.75-55,823-0.09%
2020/03/20527.401526.9925.80-105,810-0.17%
2020/03/16736.5600.0036.2075,8240.12%
2020/03/1200.001041.9042.00-105,582-0.18%
2020/03/111046.0300.0042.95105,4220.18%
2020/03/09944.8700.0043.9095,1900.17%
2020/03/06146.5500.0046.5015,0840.02%
2020/03/05446.55346.3047.1014,9930.02%
2020/03/04243.5300.0045.9024,7850.04%
2020/03/03244.20245.1543.8504,6640.00%
2020/02/27240.6300.0040.3524,3220.05%
2020/02/24742.0200.0041.5073,7720.19%
2020/02/21340.1500.0040.5033,6050.08%
2020/02/2000.00240.4540.00-23,538-0.06%
2020/02/1800.00138.5538.50-13,243-0.03%
2020/02/17738.92239.5038.5553,1250.16%
2020/02/14338.00137.5038.9022,8670.07%
2020/02/073736.2000.0034.70372,4131.53%
2020/02/061136.01136.0536.20102,2730.44%
2020/02/05537.35337.6536.2022,2190.09%
2020/02/04136.10136.3536.5502,0770.00%
2020/02/03236.484036.9237.00-382,012-1.89%
2020/01/3100.00934.7835.65-91,885-0.48%
2020/01/20237.28237.4537.0001,7410.00%
2020/01/1700.00234.5035.75-21,597-0.13%
2020/01/1600.00633.3533.85-61,431-0.42%
2020/01/1500.00131.7531.65-11,336-0.07%
2020/01/14231.35431.3531.90-21,321-0.15%
2020/01/13430.8500.0031.0041,2510.32%
2020/01/102530.2700.0030.20251,2382.02%
2020/01/09130.2000.0030.2011,2350.08%
2020/01/08129.7500.0030.3011,2250.08%
2020/01/07129.8000.0030.1011,2130.08%
2020/01/061130.2500.0030.10111,2030.91%
2020/01/0200.00631.5031.20-61,182-0.51%
2019/12/27630.2500.0030.2061,1340.53%
2019/12/2500.001231.5930.90-121,123-1.07%
2019/12/24130.3000.0030.9511,0800.09%
2019/12/17630.0000.0030.4069560.63%
2019/12/1100.00831.7132.10-8519-1.54%
2019/12/10927.81928.5529.2003260.00%
2019/12/0200.00225.3026.35-2242-0.82%
2019/11/0400.00125.6025.00-1352-0.28%
2019/10/2900.00224.6024.70-2356-0.56%
2019/10/09122.4500.0022.4515000.20%
2019/10/02222.4000.0022.2025280.38%
2019/10/01223.1300.0023.1025250.38%
2019/09/27125.4500.0025.4515210.19%
2019/09/0500.00125.1525.15-1499-0.20%
2019/08/3000.00325.0524.90-3502-0.60%
2019/08/26323.7700.0023.8034950.61%
2019/08/23124.3500.0024.3514910.20%
2019/08/22424.8000.0024.7044880.82%
2019/08/20124.6500.0024.6514710.21%
2019/08/15124.0500.0024.3514660.21%
2019/08/12124.05124.0024.0504510.00%
2019/08/08225.1300.0025.0524280.47%
2019/07/19128.7500.0028.7512560.39%
2019/05/0900.00526.8026.80-5429-1.16%
2019/04/01528.2500.0028.3057160.70%
2019/02/21128.50128.1028.4506710.00%
2019/01/16126.6000.0028.7014630.22%
2019/01/14728.8600.0028.5074011.74%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章