杰力 (5299)-元大-三重券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股▼2.59%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.7	104.00	0	0.00	103.00	0.7	151	0.46%
2024/04/09	0.4	111.00	0	0.00	109.50	0.4	143	0.28%
2024/03/18	0.2	116.50	0	0.00	116.50	0.2	126	0.16%
2024/03/13	0	0.00	1	116.50	117.00	-1	125	-0.80%
2024/02/23	0	0.00	2	127.50	125.50	-2	143	-1.40%
2024/02/22	1.2	126.50	2	126.50	126.50	-0.8	143	-0.58%
2024/02/15	2	124.00	0	0.00	125.00	2	139	1.43%
2024/01/24	1	127.50	0	0.00	126.50	1	137	0.73%
2024/01/10	0.1	125.00	0	0.00	124.50	0.1	145	0.07%
2024/01/03	1	129.00	0	0.00	128.50	1	155	0.64%
2023/12/19	0	130.50	0	0.00	128.00	0	146	0.00%
2023/12/11	1	133.00	0	0.00	132.50	1	149	0.67%
2023/11/28	0	132.50	0	0.00	132.50	0	137	0.00%
2023/11/02	0	0.00	1	117.50	117.00	-1	125	-0.80%
2023/09/20	0	0.00	1	124.00	122.50	-1	154	-0.65%
2023/09/11	0	0.00	1	123.00	123.00	-1	159	-0.63%
2023/08/24	1	111.00	0	0.00	110.50	1	193	0.52%
2023/07/07	0	0.00	1	128.50	128.00	-1	204	-0.49%
2023/03/23	1	130.00	0	0.00	130.00	1	257	0.39%
2022/10/20	0	90.90	0	0.00	90.90	0	258	0.00%
2022/09/26	0	0.00	1	101.50	99.90	-1	286	-0.35%
2022/07/22	0	147.00	0	0.00	145.50	0	375	0.00%
2022/06/30	0	0.00	2	144.00	142.00	-2	376	-0.53%
2022/06/15	0	0.00	1	184.00	183.00	-1	357	-0.28%
2022/05/25	0	0.00	1	178.00	177.50	-1	296	-0.34%
2022/03/21	0	189.25	0	0.00	189.00	0	703	0.00%
2022/03/18	0	188.50	0	0.00	188.00	0	710	0.00%
2022/01/17	1	190.00	0	0.00	190.50	1	1,135	0.09%
2022/01/13	0	0.00	1	190.00	188.50	-1	1,155	-0.09%
2022/01/04	1	219.50	0.1	219.50	221.50	1	1,082	0.09%
2022/01/03	1	198.00	0	0.00	212.00	1	974	0.10%
2021/12/27	0	0.00	0.1	193.50	192.50	-0.1	944	-0.01%
2021/12/23	0.1	196.00	0	0.00	193.50	0.1	967	0.01%
2021/12/10	0	192.50	0	0.00	193.50	0	1,032	0.00%
2021/12/08	0	194.00	0	0.00	194.00	0	1,082	0.00%
2021/12/07	0	194.00	0	0.00	193.00	0	1,091	0.00%
2021/12/06	0	0.00	1	194.00	194.00	-1	1,105	-0.09%
2021/11/23	0	0.00	12	189.50	187.00	-12	1,601	-0.75%
2021/11/17	12	201.63	0	0.00	200.50	12	1,682	0.71%
2021/11/15	1	194.50	0	0.00	195.00	1	1,692	0.06%
2021/11/12	1	194.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	1	193.00	192.50	-1	1,730	-0.06%
2021/11/04	0	0.00	0.1	189.25	192.00	-0.1	1,878	-0.01%
2021/11/02	2.1	191.60	0	0.00	180.50	2.1	1,915	0.11%
2021/11/01	0	0.00	1	191.50	193.50	-1	1,908	-0.05%
2021/10/28	0	0.00	1	186.50	189.50	-1	1,889	-0.05%
2021/10/25	1	179.50	1	182.50	182.00	0	1,962	0.00%
2021/10/22	0	0.00	1	181.50	183.00	-1	2,041	-0.05%
2021/10/20	2	179.50	0	0.00	178.00	2	2,194	0.09%
2021/10/19	2	173.00	2	177.25	177.50	0	2,269	0.00%
2021/10/18	0	0.00	2	171.50	171.50	-2	2,332	-0.09%
2021/10/13	2	163.00	0	0.00	160.00	2	2,616	0.08%
2021/09/13	0	0.00	1	173.50	173.00	-1	3,344	-0.03%
2021/09/07	1	181.50	0	0.00	178.00	1	3,327	0.03%
2021/09/06	1	184.00	3	181.17	181.50	-2	3,293	-0.06%
2021/09/03	2	191.50	1	188.00	188.50	1	3,229	0.03%
2021/09/02	6	196.25	5	197.20	196.00	1	3,190	0.03%
2021/08/31	1	206.00	1	205.60	204.00	0	3,004	0.00%
2021/08/27	0	0.00	0	194.95	195.00	0	2,904	0.00%
2021/08/26	1	207.00	0	0.00	200.50	1	2,894	0.03%
2021/08/24	3	202.50	3	208.50	204.00	0	2,851	0.00%
2021/08/23	1	208.50	1	210.00	212.50	0	2,830	0.00%
2021/08/20	0	0.00	8	204.98	203.00	-8	2,794	-0.29%
2021/08/19	4	191.00	0	0.00	191.50	4	2,750	0.15%
2021/08/18	0	204.50	0	0.00	205.50	0	2,708	0.00%
2021/08/17	5	191.50	5	192.90	191.50	0	2,677	0.00%
2021/08/16	3	200.83	3	202.00	202.00	0	2,654	0.00%
2021/08/13	2.1	196.29	0	0.00	196.00	2.1	2,615	0.08%
2021/08/11	1	205.16	1	217.00	201.00	0	2,571	0.00%
2021/08/10	1	219.50	1	211.50	219.50	0	2,533	0.00%
2021/08/09	0	0.00	0	227.00	215.00	0	2,511	0.00%
2021/08/06	2	233.51	0	0.00	235.00	2	2,488	0.08%
2021/08/05	1.1	243.89	2	243.75	242.50	-1	2,483	-0.04%
2021/08/04	0.6	242.50	0	0.00	240.00	0.6	2,495	0.02%
2021/07/30	0.4	242.68	0	0.00	242.00	0.4	2,465	0.02%
2021/07/28	1	238.00	1	248.00	238.50	0	2,415	0.00%
2021/07/27	2	247.00	2	262.50	238.50	0	2,358	0.00%
2021/07/20	1	230.50	1	230.50	231.00	0	2,132	0.00%
2021/07/19	0	0.00	1	218.50	238.00	-1	2,079	-0.05%
2021/07/13	0	0.00	2	211.00	211.00	-2	1,913	-0.10%
2021/07/12	2	191.75	0	0.00	197.00	2	1,802	0.11%
2021/07/09	0	0.00	1	180.50	179.50	-1	1,751	-0.06%
2021/07/08	1	183.00	0	0.00	179.50	1	1,774	0.06%
2021/07/07	1	178.50	0	0.00	175.00	1	1,753	0.06%
2021/07/05	1	172.50	0	0.00	178.00	1	1,711	0.06%
2021/07/02	0	0.00	1	168.00	170.00	-1	1,690	-0.06%
2021/06/30	5	166.00	30	165.50	165.50	-25	1,819	-1.37%
2021/06/28	5	165.40	0	0.00	171.50	5	1,945	0.26%
2021/06/25	5	164.00	0	0.00	167.00	5	2,208	0.23%
2021/06/23	0	0.00	1	157.00	158.50	-1	2,342	-0.04%
2021/06/21	0	0.00	3	156.00	156.50	-3	2,426	-0.12%
2021/06/18	3	159.50	3	161.00	158.50	0	2,420	0.00%
2021/06/17	1	155.00	1	157.50	159.00	0	2,417	0.00%
2021/06/16	19	156.18	0	0.00	155.50	19	2,429	0.78%
2021/06/15	1	155.00	0	0.00	156.50	1	2,424	0.04%
2021/05/17	0	0.00	1	128.00	128.50	-1	2,711	-0.04%
2021/05/03	0	0.00	1	164.50	160.50	-1	2,491	-0.04%
2021/04/29	1	175.00	0	0.00	173.50	1	2,466	0.04%
2021/04/28	0	0.00	2	177.50	180.50	-2	2,412	-0.08%
2021/04/27	1	168.50	0	0.00	168.50	1	2,324	0.04%
2021/04/23	5	162.50	5	170.50	171.00	0	2,301	0.00%
2021/04/22	1	158.00	1	160.50	159.00	0	2,295	0.00%
2021/04/19	0	0.00	2	173.25	170.50	-2	2,228	-0.09%
2021/04/16	1	172.00	0	0.00	169.00	1	2,203	0.05%
2021/04/14	1	166.00	0	0.00	167.00	1	2,176	0.05%
2021/04/08	3	179.17	2	181.00	176.50	1	2,110	0.05%
2021/04/07	5	181.50	3	178.33	176.00	2	2,068	0.10%
2021/03/31	6	175.08	6	172.17	170.00	0	1,966	0.00%
2021/03/30	3	169.67	3	168.50	168.00	0	1,857	0.00%
2021/03/29	3	156.33	3	156.17	162.00	0	1,580	0.00%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,528	-0.07%
2021/03/15	0	0.00	3.2	136.59	138.00	-3.2	1,525	-0.21%
2021/03/04	0	127.00	0	0.00	126.50	0	1,464	0.00%
2021/02/24	2	130.00	1	132.00	133.00	1	1,442	0.07%
2021/02/22	0	0.00	6.2	128.87	130.00	-6.2	1,395	-0.44%
2021/02/19	1	121.00	2	124.50	124.50	-1	1,348	-0.07%
2021/02/18	4	119.75	0	0.00	122.00	4	1,342	0.30%
2021/01/19	6	128.00	0	0.00	124.00	6	1,341	0.45%
2021/01/18	0	0.00	1	121.00	125.00	-1	1,306	-0.08%
2021/01/08	0	0.00	2	124.00	125.00	-2	1,276	-0.16%
2020/12/31	0.2	128.50	0	0.00	124.00	0.2	1,268	0.02%
2020/12/28	0.2	126.00	0	0.00	124.50	0.2	1,296	0.02%
2020/12/25	6	123.33	6	127.50	124.00	0	1,265	0.00%
2020/12/24	2	119.00	0	0.00	120.00	2	1,177	0.17%
2020/12/21	2	120.00	2	120.50	120.00	0	1,157	0.00%
2020/12/16	1	118.50	0	0.00	118.00	1	1,112	0.09%
2020/12/14	3	127.50	4	130.88	130.00	-1	1,009	-0.10%
2020/11/20	0	0.00	1	113.50	114.00	-1	621	-0.16%
2020/11/16	1	113.00	1	114.50	113.00	0	623	0.00%
2020/11/13	1	111.00	0	0.00	111.50	1	605	0.17%
2020/10/30	0	0.00	1	105.50	106.00	-1	597	-0.17%
2020/10/08	1	111.50	0	0.00	114.50	1	615	0.16%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,766	-0.06%
2020/07/07	7	123.21	5	121.00	119.50	2	1,772	0.11%
2020/07/06	2	130.00	2	132.00	132.00	0	1,643	0.00%
2020/07/01	0	0.00	1	119.00	119.50	-1	1,513	-0.07%
2020/06/04	5	118.00	5	122.50	123.50	0	1,350	0.00%
2020/06/03	0	0.00	5	122.00	120.50	-5	1,313	-0.38%
2020/05/14	5	117.50	5	122.00	113.50	0	1,018	0.00%
2020/05/12	5	117.70	0	0.00	115.50	5	952	0.52%
2020/05/11	0	0.00	5	122.00	120.50	-5	928	-0.54%
2020/05/07	0	0.00	2	117.50	119.00	-2	845	-0.24%
2020/04/23	2	95.60	2	95.30	96.00	0	656	0.00%
2020/04/08	0	90.60	0	0.00	86.00	0	607	0.00%
2020/04/07	0	0.00	1	81.80	83.80	-1	641	-0.16%
2020/04/06	1	78.90	0	0.00	79.50	1	638	0.16%
2020/03/17	0	0.00	1	74.00	72.00	-1	708	-0.14%
2020/02/25	0	0.00	1	106.00	105.50	-1	689	-0.15%
2020/02/20	2	110.75	0	0.00	108.00	2	687	0.29%
2020/01/07	4	111.00	0	0.00	112.50	4	1,278	0.31%
2020/01/03	3	116.00	0	0.00	116.00	3	1,292	0.23%
2019/12/26	0	0.00	2	116.50	116.00	-2	1,339	-0.15%
2019/12/13	0	0.00	4	106.50	106.50	-4	1,520	-0.26%
2019/12/11	4	111.00	0	0.00	110.50	4	1,519	0.26%
2019/11/14	0	0.00	1	115.00	115.00	-1	1,878	-0.05%
2019/11/07	1	117.50	1	115.00	114.00	0	1,883	0.00%
2019/10/30	1	127.00	3	127.50	126.50	-2	1,831	-0.11%
2019/10/29	3	124.50	0	0.00	125.00	3	1,820	0.16%
2019/10/28	0	0.00	3	129.00	127.50	-3	1,806	-0.17%
2019/10/25	0	0.00	8	127.88	129.50	-8	1,704	-0.47%
2019/10/24	0	0.00	4	123.50	125.50	-4	1,601	-0.25%
2019/10/23	4	126.00	0	0.00	124.00	4	1,653	0.24%
2019/10/21	0	0.00	1	124.00	124.50	-1	1,574	-0.06%
2019/10/18	3	122.67	0	0.00	121.00	3	1,569	0.19%
2019/10/16	6	123.00	4	122.50	121.00	2	1,575	0.13%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	0	0.00	8	124.44	121.50	-8	1,606	-0.50%
2019/10/07	1	120.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	0	0.00	1	124.00	121.50	-1	1,578	-0.06%
2019/10/03	1	119.00	2	119.00	120.00	-1	1,558	-0.06%
2019/10/02	2	119.75	0	0.00	120.00	2	1,627	0.12%
2019/09/24	2	121.25	0	0.00	120.50	2	1,738	0.12%
2019/09/20	3	123.00	0	0.00	121.50	3	1,722	0.17%
2019/09/19	3	125.33	2	126.50	123.00	1	1,692	0.06%
2019/09/18	2	120.75	0	0.00	122.00	2	1,547	0.13%
2019/09/11	1	119.50	0	0.00	121.00	1	1,580	0.06%
2019/09/10	1	121.00	0	0.00	120.50	1	1,598	0.06%
2019/09/09	2	122.50	0	0.00	123.50	2	1,575	0.13%
2019/09/04	0	0.00	2	118.50	119.00	-2	1,479	-0.14%
2019/08/29	2	117.75	0	0.00	117.00	2	1,473	0.14%
2019/08/22	1	120.50	0	0.00	120.00	1	1,358	0.07%
2019/08/20	0	0.00	1	120.00	118.50	-1	1,287	-0.08%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	0	0.00	1	114.50	114.50	-1	1,269	-0.08%
2019/08/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2019/08/05	0	0.00	1	117.00	114.00	-1	1,259	-0.08%
2019/07/30	1	116.50	1	117.50	118.00	0	1,253	0.00%
2019/07/22	1	120.50	0	0.00	119.50	1	1,213	0.08%
2019/07/02	0	0.00	1	112.50	112.50	-1	895	-0.11%
2019/07/01	0	0.00	1	104.50	107.00	-1	831	-0.12%
2019/06/25	1	104.00	0	0.00	103.50	1	811	0.12%
2019/06/24	0	0.00	1	106.50	106.00	-1	803	-0.12%
2019/06/21	1	103.50	0	0.00	102.00	1	762	0.13%
2019/06/20	0	0.00	2	104.00	104.00	-2	759	-0.26%
2019/06/17	1	99.70	0	0.00	100.00	1	751	0.13%
2019/06/14	0	101.00	0	0.00	99.90	0	762	0.00%
2019/06/13	0	0.00	1	100.00	100.00	-1	782	-0.13%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/05/30	1	97.00	0	0.00	97.00	1	930	0.11%
2019/05/24	1	101.00	0	0.00	99.30	1	1,002	0.10%
2019/05/20	1	102.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	0	0.00	1	106.00	104.00	-1	1,066	-0.09%
2019/05/10	0	0.00	2	99.20	100.50	-2	1,145	-0.17%
2019/05/09	1	104.50	0	0.00	100.00	1	1,151	0.09%
2019/05/06	2	103.75	2	104.75	103.00	0	1,204	0.00%
2019/04/18	0	0.00	3	102.00	100.00	-3	1,725	-0.17%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	0	0.00	1	100.00	101.50	-1	1,961	-0.05%
2019/03/21	0	0.00	7	107.50	107.00	-7	2,163	-0.32%
2019/03/13	6	106.50	0	0.00	105.50	6	2,438	0.25%
2019/03/12	0	0.00	6	113.50	108.00	-6	2,501	-0.24%
2019/03/11	6	111.00	4	112.00	112.50	2	2,507	0.08%
2019/02/21	1	124.00	0	0.00	122.50	1	2,694	0.04%
2019/02/20	1	122.50	3	122.50	122.50	-2	2,691	-0.07%
2019/02/19	1	124.00	0	0.00	122.00	1	2,684	0.04%
2019/02/15	1	120.00	0	0.00	119.00	1	2,648	0.04%
2019/02/12	0	0.00	1	123.00	122.00	-1	2,546	-0.04%
2019/01/29	0	0.00	1	116.00	116.00	-1	2,561	-0.04%
2019/01/25	1	122.00	1	121.00	121.00	0	2,541	0.00%
2019/01/23	2	125.00	2	122.50	121.50	0	2,523	0.00%
2019/01/21	1	119.50	1	121.50	123.00	0	2,398	0.00%
2019/01/18	0	0.00	1	117.50	116.00	-1	2,287	-0.04%
2019/01/16	2	114.00	2	115.00	111.50	0	2,183	0.00%
2019/01/11	0	0.00	6	107.50	106.00	-6	2,039	-0.29%
2019/01/04	1	103.50	0	0.00	106.50	1	2,047	0.05%
2019/01/02	0	0.00	5	105.50	105.50	-5	2,023	-0.25%
2018/12/26	0	0.00	1	107.00	100.00	-1	1,981	-0.05%
2018/12/19	4	120.75	0	0.00	117.00	4	1,984	0.20%
2018/12/17	2	127.50	2	127.50	125.50	0	1,959	0.00%
2018/12/12	8	129.63	5	129.50	128.00	3	1,841	0.16%
2018/12/11	2	121.50	2	120.50	120.50	0	1,772	0.00%
2018/12/10	57	118.32	61	116.55	119.50	-4	1,738	-0.23%
2018/12/07	5	116.90	5	119.40	117.00	0	1,690	0.00%
2018/12/06	2	117.25	0	0.00	109.50	2	1,628	0.12%
2018/12/05	9	126.39	5	127.40	121.50	4	1,587	0.25%
2018/12/04	2	128.50	0	0.00	127.00	2	1,507	0.13%
2018/12/03	4	130.25	3	131.00	134.50	1	1,483	0.07%
2018/11/30	3	121.50	4	122.50	125.00	-1	1,424	-0.07%
2018/11/29	2	117.00	2	118.00	116.00	0	1,371	0.00%
2018/11/28	1	115.50	5	114.50	117.00	-4	1,336	-0.30%
2018/11/27	1	101.00	1	104.00	107.00	0	1,293	0.00%
2018/11/26	1	97.50	0	0.00	97.50	1	1,283	0.08%
2018/11/22	0	0.00	1	97.90	91.00	-1	1,322	-0.08%
2018/11/21	0	0.00	1	92.90	93.80	-1	1,317	-0.08%
2018/11/19	1	86.80	0	0.00	88.30	1	1,329	0.08%
2018/11/09	0	0.00	1	86.30	85.60	-1	1,362	-0.07%
2018/11/08	1	85.10	1	86.00	85.70	0	1,389	0.00%
2018/11/07	0	0.00	1	85.50	84.80	-1	1,395	-0.07%
2018/11/06	1	83.10	11	84.15	80.00	-10	1,408	-0.71%
2018/11/02	1	80.20	0	0.00	79.20	1	1,455	0.07%
2018/11/01	2	82.70	1	82.80	81.10	1	1,488	0.07%
2018/10/31	0	0.00	1	77.80	78.50	-1	1,548	-0.06%
2018/10/25	0	0.00	1	70.60	70.00	-1	1,681	-0.06%
2018/10/24	1	76.70	1	74.20	77.30	0	1,717	0.00%
2018/10/23	1	79.10	1	79.50	76.00	0	1,745	0.00%
2018/10/22	8	80.18	0	0.00	79.80	8	1,813	0.44%
2018/10/18	1	81.80	1	81.10	80.10	0	1,841	0.00%
2018/10/16	1	84.10	1	87.10	82.00	0	1,873	0.00%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	3	107.33	4	99.95	98.00	-1	1,915	-0.05%
2018/10/08	0	0.00	1	106.00	107.00	-1	1,976	-0.05%
2018/10/05	1	116.00	0	0.00	108.00	1	1,984	0.05%
2018/10/04	4	120.75	4	120.88	119.50	0	1,983	0.00%
2018/10/03	4	118.75	2	120.50	118.00	2	1,988	0.10%
2018/10/02	3	121.33	4	123.13	120.00	-1	1,998	-0.05%
2018/09/28	1	117.50	0	0.00	116.00	1	2,023	0.05%
2018/09/27	4	121.13	4	122.50	118.00	0	2,042	0.00%
2018/09/26	0	0.00	8	119.50	117.50	-8	2,021	-0.40%
2018/09/25	0	0.00	1	117.00	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	1	105.00	107.00	-1	2,065	-0.05%
2018/09/20	1	103.00	0	0.00	101.00	1	2,087	0.05%
2018/09/19	8	106.50	1	107.00	104.00	7	2,107	0.33%
2018/09/18	1	104.00	0	0.00	103.00	1	2,153	0.05%
2018/09/17	4	107.50	2	107.50	107.00	2	2,192	0.09%
2018/09/14	0	0.00	1	106.00	109.00	-1	2,212	-0.05%
2018/09/11	0	0.00	1	108.00	106.50	-1	2,320	-0.04%
2018/09/10	2	110.00	1	108.50	105.00	1	2,357	0.04%
2018/09/03	3	125.83	2	123.00	120.00	1	2,476	0.04%
2018/08/30	0	0.00	1	128.00	129.00	-1	2,494	-0.04%
2018/08/29	1	126.50	1	124.00	124.50	0	2,486	0.00%
2018/08/28	1	121.50	1	118.50	118.00	0	2,459	0.00%
2018/08/27	2	118.50	2	119.50	121.50	0	2,459	0.00%
2018/08/22	2	133.00	2	129.50	129.50	0	2,649	0.00%
2018/08/20	2	131.00	0	0.00	130.00	2	2,783	0.07%
2018/08/17	2	133.25	1	138.00	130.00	1	2,808	0.04%
2018/08/14	1	132.00	0	0.00	132.00	1	2,817	0.04%
2018/08/10	2	145.50	2	144.25	137.50	0	2,747	0.00%
2018/08/09	5	153.00	3	154.17	152.50	2	2,687	0.07%
2018/08/08	0	0.00	1	153.50	157.00	-1	2,663	-0.04%
2018/08/07	21	158.14	22	153.75	152.00	-1	2,612	-0.04%
2018/08/06	9	148.22	8	147.50	148.00	1	2,529	0.04%
2018/08/03	4	147.88	2	146.00	149.00	2	2,532	0.08%
2018/08/02	12	150.67	7	147.86	147.00	5	2,506	0.20%
2018/08/01	4	154.38	5	149.90	151.00	-1	2,446	-0.04%
2018/07/31	3	146.00	2	147.50	144.50	1	2,366	0.04%
2018/07/30	2	143.50	5	142.90	147.50	-3	2,317	-0.13%
2018/07/27	4	147.25	5	148.60	143.00	-1	2,275	-0.04%
2018/07/26	5	142.00	0	0.00	142.00	5	2,205	0.23%
2018/07/20	2	131.00	0	0.00	131.00	2	2,083	0.10%
2018/07/18	4	136.88	0	0.00	136.00	4	2,046	0.20%
2018/07/17	4	146.75	2	145.75	141.00	2	2,027	0.10%
2018/07/06	1	130.00	1	128.00	133.50	0	1,849	0.00%
2018/07/04	1	144.00	1	144.50	141.50	0	1,773	0.00%
2018/06/15	3	153.00	3	154.83	154.00	0	1,312	0.00%
2018/06/14	0	0.00	1	160.00	161.00	-1	1,277	-0.08%
2018/06/12	0	0.00	1	159.00	158.00	-1	1,249	-0.08%
2018/06/11	0	0.00	2	159.50	161.50	-2	1,231	-0.16%
2018/06/08	3	147.00	0	0.00	147.00	3	1,208	0.25%
2018/05/31	2	138.75	1	140.00	126.50	1	1,148	0.09%
2018/05/29	0	0.00	3	117.17	118.00	-3	946	-0.32%
2018/05/28	2	106.00	1	107.50	107.50	1	870	0.11%
2018/05/25	1	97.90	1	97.90	97.80	0	844	0.00%
2018/05/24	1	99.90	0	0.00	99.90	1	841	0.12%
2018/04/12	0	0.00	1	98.80	97.20	-1	1,125	-0.09%
2018/03/13	0	0.00	1	104.00	103.50	-1	950	-0.11%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/08	0	0.00	1	108.50	108.50	-1	912	-0.11%
2018/03/07	1	115.00	0	0.00	112.00	1	896	0.11%
2018/03/05	0	0.00	1	107.00	107.00	-1	851	-0.12%
2018/03/02	1	106.00	3	106.83	111.00	-2	834	-0.24%
2018/03/01	3	107.33	1	108.00	108.00	2	811	0.25%
2018/02/26	2	110.00	0	0.00	117.00	2	754	0.27%
2018/02/23	0	0.00	1	114.00	114.00	-1	717	-0.14%
2018/02/22	1	93.80	0	0.00	104.00	1	666	0.15%
2018/01/25	0	0.00	1	84.20	81.90	-1	284	-0.35%
2018/01/24	1	80.10	0	0.00	85.00	1	257	0.39%