松翰 (5471)-元大-三重券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	50.00	0	0.00	49.75	0.1	570	0.02%
2024/04/17	1	51.20	0	0.00	51.70	1	568	0.18%
2024/04/11	0	53.90	1	53.90	53.50	-1	563	-0.18%
2024/04/02	1	54.80	0	0.00	54.20	1	593	0.17%
2024/04/01	0	0.00	1	52.80	54.90	-1	583	-0.17%
2024/03/28	1	53.40	0	0.00	53.70	1	547	0.18%
2024/03/27	0	0.00	1	54.00	54.10	-1	493	-0.20%
2024/03/25	0.1	49.95	0	0.00	49.85	0.1	421	0.01%
2024/03/20	0.2	48.85	0	0.00	48.80	0.2	440	0.05%
2024/03/14	0	50.00	0	0.00	49.65	0	460	0.00%
2024/03/05	0.1	51.90	0	0.00	52.30	0.1	523	0.01%
2024/03/04	0.1	52.50	0	0.00	51.90	0.1	546	0.02%
2024/02/26	0	0.00	1	53.50	53.60	-1	701	-0.14%
2024/01/25	0	0.00	1	54.70	54.70	-1	989	-0.10%
2023/12/19	0	55.30	0	0.00	55.20	0	975	0.00%
2023/12/05	1	56.70	0	0.00	55.90	1	891	0.11%
2023/11/30	5	57.70	21	57.40	56.90	-16	844	-1.89%
2023/11/29	0	0.00	1	58.00	58.00	-1	824	-0.12%
2023/11/28	0	57.90	0	0.00	58.50	0	799	0.00%
2023/11/27	5	56.10	5	56.70	56.50	0	762	0.00%
2023/11/24	16	57.28	0.6	56.80	56.50	15.4	732	2.11%
2023/11/22	0	0.00	5	57.86	57.80	-5	624	-0.80%
2023/11/21	1	54.60	1	54.60	55.00	0	478	0.00%
2023/10/27	0	49.00	0	0.00	48.10	0	316	0.00%
2023/10/24	0.1	48.65	0	0.00	47.95	0.1	305	0.02%
2023/10/03	1	46.30	0	0.00	46.90	1	319	0.31%
2023/09/28	1	46.90	1	46.60	46.60	0	316	0.00%
2023/09/27	0.1	46.82	1	47.00	46.35	-0.9	314	-0.28%
2023/07/20	0.1	48.55	0	0.00	48.10	0.1	256	0.04%
2023/07/06	0	0.00	0.2	50.80	50.30	-0.2	243	-0.08%
2023/06/28	0.2	50.12	0	0.00	49.85	0.2	252	0.07%
2023/05/09	0	0.00	1	49.95	49.95	-1	313	-0.32%
2023/04/28	1	49.90	0	0.00	49.70	1	379	0.26%
2023/04/19	0	0.00	1	53.30	53.20	-1	365	-0.27%
2023/04/14	0	0.00	2	54.15	54.00	-2	364	-0.55%
2023/03/16	0.3	53.20	5	53.70	52.90	-4.7	810	-0.58%
2023/01/11	0	0.00	8	51.14	51.10	-8	921	-0.87%
2023/01/10	5	51.30	0	0.00	51.20	5	920	0.54%
2022/12/30	2	51.00	2	50.90	50.10	0	911	0.00%
2022/12/27	0	0.00	0	51.00	50.50	0	890	0.00%
2022/12/26	0	0.00	0	50.70	50.40	0	886	0.00%
2022/12/22	1	51.90	0.1	52.20	52.00	0.9	875	0.10%
2022/12/21	10.1	56.02	4	58.38	53.40	6.1	842	0.73%
2022/12/20	0	0.00	4	54.88	55.10	-4	535	-0.75%
2022/11/08	1	48.95	0	0.00	48.20	1	271	0.37%
2022/10/17	0	44.75	0	0.00	46.60	0	314	0.00%
2022/10/03	1	49.10	0	0.00	49.05	1	386	0.26%
2022/09/01	0	59.40	0	0.00	58.40	0	512	0.01%
2022/08/31	0.1	59.07	1	59.00	59.40	-0.9	519	-0.18%
2022/08/24	0	0.00	0.4	58.21	58.20	-0.4	535	-0.07%
2022/08/18	0.2	58.90	0	0.00	59.20	0.2	553	0.04%
2022/08/16	0	0.00	6	59.90	59.40	-6	552	-1.09%
2022/08/15	6.1	59.70	0	0.00	59.70	6.1	551	1.10%
2022/08/12	1	58.60	6	57.20	58.60	-5	548	-0.91%
2022/08/11	6	56.90	0	0.00	57.00	6	544	1.10%
2022/07/29	0	58.10	0	0.00	57.80	0	586	0.01%
2022/07/26	0	0.00	1	59.50	58.90	-1	588	-0.17%
2022/07/22	0	0.00	1	61.20	61.20	-1	590	-0.17%
2022/07/21	4	61.25	0	0.00	62.00	4	605	0.66%
2022/07/20	6	67.97	0	0.00	68.00	6	603	0.99%
2022/07/11	0	0.00	3	62.10	61.70	-3	592	-0.51%
2022/07/07	1	59.90	0	0.00	61.50	1	600	0.17%
2022/07/04	0	0.00	3	60.30	60.40	-3	645	-0.47%
2022/06/24	10	69.28	0	0.00	68.70	10	831	1.20%
2022/06/22	0.1	68.80	0	0.00	68.50	0.1	862	0.01%
2022/06/13	0.1	73.10	0	0.00	72.60	0.1	981	0.01%
2022/06/10	3	75.10	3	75.40	75.10	0	981	0.00%
2022/06/08	1	77.20	0	0.00	77.10	1	988	0.10%
2022/06/06	1	77.10	0	0.00	77.00	1	1,004	0.10%
2022/05/30	2.1	76.26	3	76.23	76.20	-0.9	1,051	-0.09%
2022/05/27	0	0.00	1	74.20	74.30	-1	1,054	-0.09%
2022/05/26	0	0.00	1	74.40	73.50	-1	1,066	-0.09%
2022/05/18	2	76.60	0	0.00	76.50	2	1,202	0.17%
2022/05/17	0.1	77.30	2	76.60	77.20	-1.9	1,199	-0.16%
2022/05/13	2	74.35	0	0.00	74.30	2	1,212	0.17%
2022/05/03	0.1	76.30	0	0.00	76.40	0.1	1,224	0.01%
2022/04/26	1	76.70	0	0.00	76.10	1	1,208	0.08%
2022/04/19	0.2	81.60	0.5	81.60	81.50	-0.3	1,258	-0.03%
2022/04/18	0	0.00	0.5	81.00	80.70	-0.5	1,273	-0.04%
2022/04/15	1	81.60	1	82.00	81.70	0	1,299	0.00%
2022/04/14	2	82.95	0	0.00	82.90	2	1,320	0.15%
2022/04/11	1	83.00	0	0.00	83.10	1	1,446	0.07%
2022/03/31	1	90.00	3	90.10	90.00	-2	1,502	-0.13%
2022/03/30	2	93.25	0	0.00	91.00	2	1,485	0.13%
2022/03/29	2	91.60	2	92.60	91.40	0	1,419	0.00%
2022/03/28	0.1	89.20	0	0.00	89.30	0.1	1,335	0.01%
2022/03/24	1	89.70	2	90.90	90.90	-1	1,308	-0.08%
2022/03/23	3	89.80	4	90.13	90.40	-1	1,273	-0.08%
2022/03/21	0	87.40	5	88.00	87.40	-5	1,215	-0.41%
2022/03/18	1	85.40	1	85.40	87.20	0	1,212	0.00%
2022/03/17	0	0.00	1	85.40	85.30	-1	1,209	-0.08%
2022/03/16	1	84.00	0	0.00	83.60	1	1,213	0.08%
2022/03/15	1	85.30	0	0.00	84.20	1	1,230	0.08%
2022/03/11	1	87.00	2	87.20	86.40	-1	1,288	-0.08%
2022/03/10	1	86.30	0	0.00	87.00	1	1,298	0.08%
2022/03/08	1	85.40	0	0.00	84.00	1	1,446	0.07%
2022/03/07	1	87.60	0	0.00	86.60	1	1,505	0.07%
2022/03/04	0.1	89.16	0	0.00	89.10	0.1	1,504	0.01%
2022/03/03	2	89.15	1	89.40	89.00	1	1,511	0.07%
2022/02/25	4	88.02	4	88.35	87.60	0	1,523	0.00%
2022/02/24	6	87.00	6	87.60	87.30	0	1,517	0.00%
2022/02/21	10	86.00	10	85.65	86.00	0	1,747	0.00%
2022/02/17	3	85.30	3	85.80	85.10	0	1,786	0.00%
2022/02/16	3	85.50	3	85.90	85.40	0	1,823	0.00%
2022/02/15	0	0.00	1	86.30	85.60	-1	1,846	-0.05%
2022/02/10	1	85.10	0	0.00	85.10	1	1,891	0.05%
2022/01/13	0	0.00	5	85.00	85.00	-5	2,057	-0.24%
2022/01/07	0	0.00	1	91.10	90.80	-1	1,999	-0.05%
2022/01/04	11	95.74	3	95.07	93.90	8	2,014	0.40%
2022/01/03	7	94.99	9	94.71	95.00	-2	1,926	-0.10%
2021/12/30	0	0.00	2	91.90	92.00	-2	1,848	-0.11%
2021/12/14	6	90.30	3	91.20	90.00	3	2,103	0.14%
2021/12/10	1	90.50	4	90.78	91.20	-3	2,110	-0.14%
2021/12/08	2	91.60	1	92.50	91.60	1	2,125	0.05%
2021/12/07	1	94.20	1	93.50	93.60	0	2,093	0.00%
2021/12/06	1	95.00	0	0.00	94.70	1	2,097	0.05%
2021/12/03	0	0.00	2	96.70	95.80	-2	2,136	-0.09%
2021/12/01	1	95.60	4	94.65	96.50	-3	2,259	-0.13%
2021/11/23	1	91.80	0	0.00	91.60	1	2,375	0.04%
2021/11/22	1	93.30	0	0.00	94.00	1	2,378	0.04%
2021/11/19	11	96.26	5	94.40	94.40	6	2,386	0.25%
2021/11/18	1	92.50	3	95.30	96.00	-2	2,243	-0.09%
2021/11/17	1	92.40	0	0.00	92.40	1	2,192	0.05%
2021/11/15	0	0.00	1.2	92.38	92.40	-1.2	2,206	-0.05%
2021/11/12	0.2	90.11	0	0.00	90.30	0.2	2,209	0.01%
2021/11/11	0	0.00	3.1	89.55	89.90	-3.1	2,216	-0.14%
2021/11/09	0	0.00	1	88.30	88.20	-1	2,282	-0.04%
2021/11/02	3	87.23	0	0.00	85.70	3	2,653	0.11%
2021/11/01	0	0.00	2	87.55	88.70	-2	2,715	-0.07%
2021/10/28	0	0.00	1	85.80	85.80	-1	2,748	-0.04%
2021/10/27	0	0.00	1	84.10	84.70	-1	2,784	-0.04%
2021/10/26	2	84.75	0	0.00	83.60	2	2,871	0.07%
2021/10/25	0	0.00	1	86.80	86.40	-1	2,896	-0.03%
2021/10/21	2	85.00	0	0.00	86.30	2	3,119	0.06%
2021/10/19	1	84.90	1	84.50	84.30	0	3,512	0.00%
2021/10/15	1	82.40	0	0.00	82.50	1	4,385	0.02%
2021/10/08	1	85.00	0	0.00	85.10	1	5,564	0.02%
2021/10/06	1.1	83.45	0	0.00	82.50	1.1	5,827	0.02%
2021/10/05	1	83.50	2	83.40	85.30	-1	6,034	-0.02%
2021/10/01	1	88.30	0	0.00	88.30	1	6,036	0.02%
2021/09/24	1	93.40	0	0.00	93.00	1	6,036	0.02%
2021/09/23	0	0.00	1	91.40	91.80	-1	6,024	-0.02%
2021/09/15	2	90.05	0	0.00	90.50	2	6,081	0.03%
2021/09/13	3	93.10	4	93.05	93.10	-1	6,119	-0.02%
2021/09/08	3	90.90	8	91.21	90.30	-5	6,152	-0.08%
2021/09/07	9	94.70	3	98.40	92.80	6	6,127	0.10%
2021/09/06	9	99.90	9	100.33	98.10	0	6,064	0.00%
2021/09/02	0	0.00	1	93.90	93.70	-1	6,177	-0.02%
2021/09/01	0	0.00	2	91.90	93.50	-2	6,181	-0.03%
2021/08/31	0	0.00	0.3	90.30	90.50	-0.3	6,160	0.00%
2021/08/27	1	90.60	1	91.50	91.50	0	6,181	0.00%
2021/08/25	1	92.00	1	93.00	92.70	0	6,207	0.00%
2021/08/24	3	91.93	0	0.00	90.10	3	6,201	0.05%
2021/08/23	1	90.50	2	90.20	90.70	-1	6,186	-0.02%
2021/08/18	1	86.60	1	87.20	89.90	0	6,326	0.00%
2021/08/17	0	0.00	2	88.20	86.60	-2	6,363	-0.03%
2021/08/13	3	94.60	3	95.60	90.20	0	6,372	0.00%
2021/08/12	1.1	95.87	0	0.00	95.20	1.1	6,355	0.02%
2021/08/09	0	0.00	15	112.03	108.50	-15	6,404	-0.23%
2021/08/06	1	112.00	2.2	111.55	111.50	-1.2	6,413	-0.02%
2021/08/05	1	109.50	3.2	110.00	110.50	-2.2	6,508	-0.03%
2021/08/04	3	109.50	1	106.50	106.50	2	6,567	0.03%
2021/08/03	6	108.50	6	108.75	108.50	0	6,647	0.00%
2021/08/02	8	108.31	3	108.50	108.00	5	6,699	0.07%
2021/07/30	11	106.09	11	106.91	107.50	0	6,733	0.00%
2021/07/28	7	103.21	3	103.50	103.00	4	6,679	0.06%
2021/07/27	0	0.00	1	104.50	104.50	-1	6,687	-0.01%
2021/07/26	6	108.75	7	109.29	108.50	-1	6,732	-0.01%
2021/07/23	7	113.43	4	110.13	108.00	3	6,695	0.04%
2021/07/22	10	112.45	20	114.50	113.00	-10	6,483	-0.15%
2021/07/21	36	116.33	38	113.20	112.50	-2	6,273	-0.03%
2021/07/20	7.6	109.91	9	110.00	109.00	-1.4	5,889	-0.02%
2021/07/19	6	105.75	16.3	108.67	113.00	-10.3	5,631	-0.18%
2021/07/16	9.3	101.71	16	102.89	103.00	-6.7	5,231	-0.13%
2021/07/15	5	99.64	1	99.50	99.90	4	5,071	0.08%
2021/07/14	4	99.00	0	0.00	99.00	4	5,090	0.08%
2021/07/13	19	102.83	23	104.21	99.10	-4	5,086	-0.08%
2021/07/12	4	100.55	5.2	98.73	101.50	-1.2	4,974	-0.02%
2021/07/09	1.2	95.45	1	96.30	95.90	0.2	4,852	0.00%
2021/07/08	3	95.77	4	96.80	95.30	-1	4,959	-0.02%
2021/07/07	2	95.10	0	0.00	94.80	2	5,000	0.04%
2021/07/06	2	94.90	1	94.90	94.80	1	5,121	0.02%
2021/07/05	0	0.00	4	96.00	96.10	-4	5,245	-0.08%
2021/07/02	0	0.00	4	93.03	93.60	-4	5,388	-0.07%
2021/07/01	4	93.55	3.1	93.90	92.60	0.9	5,556	0.02%
2021/06/30	1	94.10	0	0.00	94.00	1	5,792	0.02%
2021/06/28	1.2	93.87	1	95.10	95.10	0.2	6,207	0.00%
2021/06/25	3	95.10	3	96.00	94.30	0	6,537	0.00%
2021/06/24	5	94.24	3	94.60	94.60	2	6,769	0.03%
2021/06/23	5	93.52	29	93.51	94.00	-24	6,868	-0.35%
2021/06/22	1	95.30	0	0.00	92.60	1	7,365	0.01%
2021/06/21	0	0.00	1	94.40	94.30	-1	7,403	-0.01%
2021/06/18	0	0.00	2	96.70	96.40	-2	7,453	-0.03%
2021/06/17	0	0.00	1	96.00	96.50	-1	7,514	-0.01%
2021/06/16	0	0.00	10	95.25	94.30	-10	7,571	-0.13%
2021/06/15	1	95.00	0	0.00	96.20	1	7,698	0.01%
2021/06/11	0	0.00	1	95.00	95.10	-1	8,301	-0.01%
2021/06/10	31	97.87	31	99.49	96.80	0	8,717	0.00%
2021/06/09	7	94.41	7	92.27	94.30	0	8,500	0.00%
2021/06/07	3	90.70	3	91.43	92.40	0	8,792	0.00%
2021/06/03	0	0.00	1	92.70	92.70	-1	8,910	-0.01%
2021/06/02	0	0.00	30	95.40	93.00	-30	9,000	-0.33%
2021/06/01	0.1	95.20	0	0.00	94.70	0.1	9,040	0.00%
2021/05/31	5	94.18	7	94.16	94.30	-2	9,093	-0.02%
2021/05/28	3	94.03	2	94.10	94.10	1	9,206	0.01%
2021/05/27	2	93.65	1.2	93.45	94.00	0.8	9,409	0.01%
2021/05/25	1	91.90	0.1	92.50	92.20	0.9	9,629	0.01%
2021/05/24	1	90.10	1	88.60	90.10	0	9,887	0.00%
2021/05/21	4	88.38	3.1	89.16	88.10	0.9	10,180	0.01%
2021/05/20	5.2	87.38	2	89.10	87.00	3.2	10,707	0.03%
2021/05/19	1	89.50	5	88.20	89.90	-4	11,189	-0.04%
2021/05/18	7	86.27	4	87.40	87.00	3	11,725	0.03%
2021/05/17	8	83.11	7	86.80	82.50	1	11,952	0.01%
2021/05/14	68	90.55	79	88.45	88.00	-11	11,990	-0.09%
2021/05/13	11	91.06	20	89.58	88.90	-9	11,927	-0.08%
2021/05/12	23	87.37	512	87.63	86.80	-489	11,768	-4.16%	大賣/鉅額交易
2021/05/11	5	92.66	3	91.50	90.50	2	11,690	0.02%
2021/05/10	2	96.50	0.5	97.30	97.20	1.5	11,639	0.01%
2021/05/07	5	99.50	269	98.39	99.50	-264	11,696	-2.26%	大賣/鉅額交易
2021/05/06	47	98.34	101	97.54	96.60	-54	11,821	-0.46%	大賣/
2021/05/05	16	100.36	2	100.50	97.20	14	12,583	0.11%
2021/05/04	26	98.40	44	97.47	100.50	-18	13,173	-0.14%
2021/05/03	67	103.97	3	104.33	102.00	64	13,120	0.49%
2021/04/29	31	111.35	0	0.00	110.00	31	13,021	0.24%
2021/04/28	14	110.43	0	0.00	112.00	14	12,981	0.11%
2021/04/27	49	110.16	3	113.17	109.50	46	12,943	0.36%
2021/04/26	9	114.22	2	113.50	114.50	7	12,885	0.05%
2021/04/23	40	111.81	2	111.25	112.50	38	12,828	0.30%
2021/04/22	398	112.32	14	113.07	109.50	384	12,847	2.99%	大買/鉅額交易
2021/04/21	14	109.82	3	110.00	111.00	11	12,799	0.09%
2021/04/20	6	110.92	0	0.00	110.00	6	12,813	0.05%
2021/04/19	13	109.35	1	110.00	109.50	12	12,806	0.09%
2021/04/16	66	112.13	3	112.67	110.50	63	12,837	0.49%
2021/04/15	14	110.25	3	108.17	112.50	11	12,742	0.09%
2021/04/14	83	106.27	69	105.95	106.00	14	12,670	0.11%
2021/04/13	34	111.22	102	108.06	108.00	-68	12,569	-0.54%	大賣/
2021/04/12	68	110.65	2	109.25	108.50	66	12,524	0.53%
2021/04/09	18	115.03	36.3	113.53	113.00	-18.3	12,433	-0.15%
2021/04/08	59.3	113.78	17.1	114.05	113.50	42.2	12,344	0.34%
2021/04/07	166	111.73	5	114.20	115.00	161	12,160	1.32%	大買/鉅額交易
2021/04/06	11	113.05	1	113.50	114.00	10	12,000	0.08%
2021/04/01	20.2	103.27	3	105.50	105.50	17.2	11,755	0.15%
2021/03/31	2	102.75	0	0.00	102.00	2	11,534	0.02%
2021/03/30	4	104.75	3	103.17	103.00	1	11,375	0.01%
2021/03/29	6	100.22	7	99.77	99.40	-1	11,059	-0.01%
2021/03/25	4	97.93	1	97.40	96.70	3	10,729	0.03%
2021/03/23	0	0.00	1	94.20	93.60	-1	10,227	-0.01%
2021/03/18	1	95.10	2	94.95	94.10	-1	10,049	-0.01%
2021/03/17	10	96.35	7	95.80	94.50	3	9,947	0.03%
2021/03/16	4	95.38	3	98.50	98.70	1	9,404	0.01%
2021/03/15	0	0.00	1	89.30	89.80	-1	8,980	-0.01%
2021/03/12	11	88.10	0	0.00	88.40	11	8,991	0.12%
2021/03/11	1	88.60	2	89.05	88.20	-1	8,903	-0.01%
2021/03/10	0	85.70	0	0.00	86.30	0	8,775	0.00%
2021/03/02	11	89.05	1	87.40	85.70	10	8,584	0.12%
2021/02/26	13	84.60	0	0.00	84.60	13	8,371	0.16%
2021/02/25	1	86.40	1	87.10	86.50	0	8,356	0.00%
2021/02/23	3	85.43	1	83.20	84.00	2	7,957	0.03%
2021/02/22	9	88.36	5	90.48	87.60	4	7,648	0.05%
2021/02/19	2	80.50	3	80.10	87.80	-1	7,132	-0.01%
2021/02/18	11	78.42	8	79.15	79.90	3	6,636	0.05%
2021/02/17	0	0.00	2	76.10	76.30	-2	6,055	-0.03%
2021/02/04	1	68.60	0	0.00	68.80	1	5,746	0.02%
2021/01/28	4	69.65	2	69.95	68.70	2	6,298	0.03%
2021/01/27	13	75.72	16	73.68	72.80	-3	6,149	-0.05%
2021/01/26	3	75.30	7	73.70	76.20	-4	5,438	-0.07%
2021/01/21	1	64.60	0	0.00	64.60	1	4,809	0.02%
2021/01/19	2	68.25	0	0.00	67.50	2	4,842	0.04%
2021/01/15	1	69.10	3	71.30	69.50	-2	4,999	-0.04%
2021/01/14	0	0.00	1	69.90	69.70	-1	4,984	-0.02%
2021/01/13	0	0.00	4	68.33	67.80	-4	4,922	-0.08%
2021/01/12	0	0.00	1	66.70	66.70	-1	4,993	-0.02%
2021/01/08	0	0.00	2	67.50	67.20	-2	5,155	-0.04%
2021/01/07	1	66.90	1	67.50	66.80	0	5,201	0.00%
2021/01/04	0	0.00	1	66.90	67.30	-1	5,502	-0.02%
2020/12/31	0	0.00	3	65.93	65.70	-3	6,172	-0.05%
2020/12/29	1	64.40	0	0.00	64.20	1	6,793	0.01%
2020/12/24	0	0.00	6	64.77	65.00	-6	7,243	-0.08%
2020/12/17	17	63.56	6	63.43	63.40	11	8,854	0.12%
2020/12/14	0	0.00	1	66.00	65.90	-1	10,057	-0.01%
2020/12/11	2	65.60	0	0.00	65.40	2	11,020	0.02%
2020/12/10	4	67.73	0	0.00	67.10	4	11,773	0.03%
2020/12/09	0	0.00	8	69.08	69.40	-8	11,866	-0.07%
2020/12/08	2	68.55	29	68.86	68.40	-27	11,815	-0.23%
2020/12/07	0	0.00	1	68.70	67.20	-1	11,731	-0.01%
2020/12/03	20	69.20	0	0.00	67.40	20	11,759	0.17%
2020/12/02	0	0.00	6	68.47	68.70	-6	11,711	-0.05%
2020/11/27	1	67.60	4	66.77	66.70	-3	11,637	-0.03%
2020/11/26	2	65.95	0	0.00	66.10	2	11,562	0.02%
2020/11/25	7	66.10	9	65.57	65.40	-2	11,556	-0.02%
2020/11/24	0	0.00	3	66.90	66.40	-3	11,565	-0.03%
2020/11/23	3	66.80	11	66.53	67.20	-8	11,498	-0.07%
2020/11/20	8	64.85	0	0.00	65.30	8	11,365	0.07%
2020/11/19	4	65.08	1	65.10	64.90	3	11,354	0.03%
2020/11/17	2	65.10	0	0.00	65.10	2	11,325	0.02%
2020/11/16	3	65.60	2	65.30	65.40	1	11,380	0.01%
2020/11/13	2	64.25	0	0.00	65.70	2	11,383	0.02%
2020/11/12	2	64.20	2	63.90	63.90	0	11,363	0.00%
2020/11/11	1	65.30	0	0.00	65.30	1	11,322	0.01%
2020/11/10	5	65.34	1	66.20	64.70	4	11,299	0.04%
2020/11/09	20	67.99	9	68.03	68.00	11	11,116	0.10%
2020/11/06	1	70.90	2	72.25	71.10	-1	10,825	-0.01%
2020/11/05	1	71.00	0	0.00	70.90	1	10,723	0.01%
2020/11/04	1	70.20	4	70.30	70.10	-3	10,662	-0.03%
2020/11/03	1	70.40	1	70.40	70.30	0	10,795	0.00%
2020/11/02	1	66.50	2	68.20	68.30	-1	10,743	-0.01%
2020/10/27	2	68.40	0	0.00	68.50	2	10,652	0.02%
2020/10/26	3	70.93	2	71.70	69.00	1	10,621	0.01%
2020/10/23	1	71.00	6	71.60	71.00	-5	10,467	-0.05%
2020/10/22	4	70.10	1	70.70	70.70	3	10,379	0.03%
2020/10/21	0	0.00	3	69.93	70.00	-3	10,253	-0.03%
2020/10/20	0	0.00	3	69.30	69.50	-3	10,227	-0.03%
2020/10/16	1	69.00	2	69.80	68.00	-1	10,087	-0.01%
2020/10/15	5	69.66	0	0.00	69.50	5	9,935	0.05%
2020/10/13	1	70.20	0	0.00	70.10	1	9,877	0.01%
2020/10/12	1	70.00	13	70.12	70.50	-12	9,844	-0.12%
2020/10/08	25	71.93	13	71.49	69.30	12	9,750	0.12%
2020/10/07	9	68.30	13	68.68	71.60	-4	9,124	-0.04%
2020/10/06	2	66.70	8	67.55	67.90	-6	8,740	-0.07%
2020/10/05	6	64.83	0	0.00	65.10	6	8,690	0.07%
2020/09/30	2	65.45	7	66.21	66.30	-5	8,782	-0.06%
2020/09/29	4	63.55	6	63.67	64.00	-2	8,741	-0.02%
2020/09/28	10	65.64	8	66.63	64.60	2	8,704	0.02%
2020/09/25	13	66.78	10	68.00	67.30	3	8,552	0.04%
2020/09/24	19	68.12	4	68.70	67.50	15	8,202	0.18%
2020/09/23	1	68.70	3	68.43	70.10	-2	7,934	-0.03%
2020/09/22	2	70.45	5	70.70	68.50	-3	7,740	-0.04%
2020/09/21	2	70.45	2	70.60	69.00	0	7,383	0.00%
2020/09/18	14	72.29	12	71.46	72.20	2	7,242	0.03%
2020/09/17	11	69.75	13	70.72	72.00	-2	6,767	-0.03%
2020/09/16	15	68.93	8	69.48	70.00	7	6,369	0.11%
2020/09/15	14	63.14	9	63.33	65.10	5	5,609	0.09%
2020/09/14	2	56.90	4	58.58	59.20	-2	4,909	-0.04%
2020/08/20	1	50.90	0	0.00	50.90	1	7,135	0.01%
2020/08/19	0	0.00	1	55.90	55.10	-1	7,182	-0.01%
2020/08/18	2	55.40	6	55.60	55.40	-4	7,250	-0.06%
2020/08/17	22	55.24	17	55.35	55.30	5	7,487	0.07%
2020/08/14	4	54.43	5	55.08	54.70	-1	7,583	-0.01%
2020/08/12	0	0.00	1	54.50	54.80	-1	8,026	-0.01%
2020/08/07	1	56.40	0	0.00	56.00	1	9,415	0.01%
2020/07/31	0	0.00	5	52.50	52.80	-5	11,751	-0.04%
2020/07/29	0	0.00	5	51.40	51.60	-5	12,730	-0.04%
2020/07/28	7	50.59	1	50.60	50.20	6	12,797	0.05%
2020/07/24	5	51.20	1	51.30	51.00	4	13,285	0.03%
2020/07/23	0	0.00	1	52.10	52.70	-1	13,327	-0.01%
2020/07/22	2	53.00	0	0.00	52.70	2	13,415	0.01%
2020/07/13	1	62.00	3	62.50	62.50	-2	14,127	-0.01%
2020/07/10	3	62.77	2	63.00	61.50	1	14,144	0.01%
2020/07/09	1	62.00	2	62.20	62.10	-1	14,181	-0.01%
2020/07/08	0	0.00	6	59.60	61.20	-6	14,222	-0.04%
2020/07/07	1	61.00	3	60.03	60.40	-2	14,351	-0.01%
2020/07/06	0	0.00	2	60.00	59.90	-2	14,471	-0.01%
2020/07/02	0	0.00	2	57.65	58.40	-2	14,934	-0.01%
2020/06/29	3	56.40	0	0.00	56.20	3	15,402	0.02%
2020/06/24	1	55.00	0.4	55.60	55.90	0.6	15,345	0.00%
2020/06/23	1	55.30	0	0.00	55.00	1	15,400	0.01%
2020/06/22	5	55.64	22	55.29	56.20	-17	15,324	-0.11%
2020/06/19	2	53.50	1	52.90	53.80	1	15,159	0.01%
2020/06/17	13	53.31	0	0.00	53.10	13	15,086	0.09%
2020/06/16	5	52.70	3	52.70	52.70	2	15,056	0.01%
2020/06/15	0	0.00	3	51.90	51.10	-3	15,052	-0.02%
2020/06/12	0.4	51.80	6	51.37	51.80	-5.6	15,063	-0.04%
2020/06/11	0	0.00	1	50.00	50.50	-1	15,064	-0.01%
2020/06/10	5	51.90	0	0.00	51.60	5	15,146	0.03%
2020/06/09	1	52.80	7	52.53	52.00	-6	15,178	-0.04%
2020/06/08	6	52.35	1	55.30	52.00	5	15,246	0.03%
2020/06/05	2	57.75	1	57.70	57.70	1	15,141	0.01%
2020/06/04	2	60.00	3	59.00	58.00	-1	15,353	-0.01%
2020/06/03	5	59.78	3	59.57	60.30	2	15,769	0.01%
2020/06/02	0	0.00	3	58.37	57.70	-3	15,984	-0.02%
2020/06/01	3	58.57	2	58.65	58.30	1	16,421	0.01%
2020/05/29	1	57.10	0	0.00	57.70	1	16,642	0.01%
2020/05/28	7	57.17	6	57.78	57.10	1	16,528	0.01%
2020/05/27	9	57.32	8	56.28	55.90	1	16,379	0.01%
2020/05/26	2	58.15	0	0.00	58.10	2	16,134	0.01%
2020/05/25	2	56.80	4	57.13	57.80	-2	16,019	-0.01%
2020/05/22	3	58.93	5	58.36	57.10	-2	15,985	-0.01%
2020/05/21	2	58.45	2	58.75	58.00	0	15,991	0.00%
2020/05/20	2	57.65	2	57.40	57.40	0	15,879	0.00%
2020/05/19	3	58.20	2	57.30	57.00	1	15,747	0.01%
2020/05/18	4	60.85	4	61.58	61.20	0	15,364	0.00%
2020/05/15	7	59.69	8	57.88	57.50	-1	14,791	-0.01%
2020/05/14	18	61.60	19	60.34	59.80	-1	14,442	-0.01%
2020/05/13	1	60.00	1	60.70	61.00	0	13,802	0.00%
2020/05/12	8	62.53	7	60.43	60.80	1	13,520	0.01%
2020/05/11	1	57.60	2	59.50	59.50	-1	12,981	-0.01%
2020/05/08	7	58.99	7	59.34	58.30	0	12,517	0.00%
2020/05/07	4	54.10	4	54.83	55.70	0	11,727	0.00%
2020/05/06	2	54.40	3	54.30	50.70	-1	11,237	-0.01%
2020/05/05	4	46.01	14	47.79	50.30	-10	10,483	-0.10%
2020/05/04	4	45.90	0	0.00	45.80	4	10,202	0.04%
2020/04/30	4	46.13	1	48.00	46.10	3	10,141	0.03%
2020/04/29	5	48.10	13	46.65	47.75	-8	9,941	-0.08%
2020/04/28	12	45.32	3	44.85	44.85	9	9,568	0.09%
2020/04/27	2	45.75	5	45.96	45.85	-3	9,479	-0.03%
2020/04/24	5	46.16	3	46.92	46.10	2	9,357	0.02%
2020/04/23	2	45.65	2	46.30	46.30	0	9,122	0.00%
2020/04/22	6	44.34	1	45.10	45.40	5	8,898	0.06%
2020/04/21	1	44.20	1	44.90	43.05	0	8,656	0.00%
2020/04/17	2	44.63	7	45.44	43.85	-5	8,441	-0.06%
2020/04/16	2	45.65	2	46.30	45.65	0	8,248	0.00%
2020/04/15	3	45.35	5	45.91	45.00	-2	8,048	-0.02%
2020/04/14	7	45.88	2	45.75	45.45	5	7,936	0.06%
2020/04/13	3	46.55	1	46.50	45.80	2	7,732	0.03%
2020/04/10	3	44.70	3	45.37	44.50	0	7,445	0.00%
2020/04/09	2	46.00	2	45.15	44.05	0	7,180	0.00%
2020/04/08	5	43.54	12	43.39	43.40	-7	6,922	-0.10%
2020/04/07	11	44.32	16	43.05	43.50	-5	6,708	-0.07%
2020/04/06	14	43.01	2	41.78	43.70	12	6,238	0.19%
2020/04/01	0	0.00	1	39.50	39.75	-1	5,855	-0.02%
2020/03/30	1	36.00	1	36.50	36.20	0	5,518	0.00%
2020/03/27	1	36.40	0	0.00	36.00	1	5,446	0.02%
2020/03/25	2	35.13	0	0.00	34.25	2	5,254	0.04%
2020/03/20	0	0.00	1	33.80	33.85	-1	5,069	-0.02%
2020/03/19	0	0.00	2	31.38	31.10	-2	5,000	-0.04%
2020/03/17	1	35.15	1	34.70	34.45	0	4,772	0.00%
2020/03/16	4	34.79	0	0.00	34.20	4	4,627	0.09%
2020/03/13	4	32.99	0	0.00	32.95	4	4,383	0.09%
2020/03/12	0	0.00	1	39.00	35.70	-1	4,232	-0.02%
2020/03/11	5	38.28	0	0.00	38.20	5	3,998	0.13%
2020/03/10	0	0.00	5	42.24	38.90	-5	3,708	-0.13%
2020/03/09	6	47.16	5	47.60	43.00	1	3,398	0.03%
2020/03/06	10	44.36	9	45.26	46.20	1	2,687	0.04%
2020/03/05	8	41.14	25	41.25	42.00	-17	2,126	-0.80%
2020/03/04	4	37.33	6	38.20	39.15	-2	1,554	-0.13%
2020/02/25	1	35.20	1	36.15	35.00	0	895	0.00%
2020/02/24	2	36.70	2	37.80	36.65	0	808	0.00%
2020/02/21	0	0.00	1	34.65	34.65	-1	527	-0.19%
2020/02/13	0	0.00	3	33.75	33.75	-3	470	-0.64%
2020/02/10	2	35.30	0	0.00	33.85	2	454	0.44%
2020/01/03	3	33.30	0	0.00	33.20	3	246	1.22%
2019/11/22	4	32.20	0	0.00	32.15	4	538	0.74%
2019/10/28	0	0.00	1	33.70	34.05	-1	653	-0.15%
2019/09/24	0	0.00	4	34.85	34.60	-4	627	-0.64%
2019/09/23	2	34.65	0	0.00	35.00	2	617	0.32%
2019/09/19	1	33.95	0	0.00	33.90	1	601	0.17%
2019/09/04	2	35.05	0	0.00	35.30	2	493	0.41%
2019/08/30	1	34.45	0	0.00	34.70	1	446	0.22%
2019/08/28	4	33.90	0	0.00	33.90	4	385	1.04%
2019/08/20	0	0.00	4	35.00	34.50	-4	280	-1.42%
2019/06/25	0	0.00	2	31.35	31.35	-2	173	-1.15%
2019/06/12	2	31.15	0	0.00	31.10	2	219	0.91%
2019/03/22	0	0.00	1	30.90	30.65	-1	135	-0.74%
2019/03/21	0	0.00	1	30.70	30.80	-1	126	-0.79%
2019/03/19	1	30.15	1	30.20	30.15	0	114	0.00%
2019/02/14	1	28.95	0	0.00	29.00	1	87	1.14%
2018/08/15	0	0.00	2	31.40	31.70	-2	264	-0.76%
2018/08/13	2	30.40	0	0.00	30.50	2	252	0.79%
2018/06/26	1	30.00	0	0.00	30.20	1	328	0.30%
2018/06/13	0	0.00	0	32.30	32.25	0	361	-0.01%
2018/05/14	0	0.00	1	32.00	32.20	-1	712	-0.14%
2018/04/12	1	36.00	0	0.00	36.25	1	837	0.12%
2018/03/23	0	0.00	5	35.82	36.40	-5	929	-0.54%
2018/03/20	1	38.00	0	0.00	38.00	1	962	0.10%
2018/03/15	3	38.50	0	0.00	38.25	3	1,163	0.26%
2018/03/08	2	37.30	0	0.00	37.90	2	1,253	0.16%
2018/02/23	1	36.70	0	0.00	37.05	1	1,473	0.07%
2018/01/31	0	0.00	1	35.00	35.10	-1	1,578	-0.06%
2018/01/05	0	0.00	1	37.95	37.55	-1	2,078	-0.05%