慧友 (5484)-元大-三重券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
50.7
漲跌
▲0.2
漲幅
+0.40%
成交量
184張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	50.80	0	0.00	50.50	1	677	0.15%
2024/11/27	1	52.50	0	0.00	52.50	1	715	0.14%
2024/11/20	1	52.50	0	0.00	52.50	1	879	0.11%
2024/11/19	0	0.00	0	54.40	52.90	0	940	0.00%
2024/11/18	0	0.00	1	52.30	52.30	-1	1,067	-0.09%
2024/11/14	2	54.80	0	0.00	54.00	2	1,282	0.16%
2024/11/13	1	55.50	0	0.00	55.10	1	1,375	0.07%
2024/11/12	1	56.50	0	0.00	56.10	1	1,390	0.07%
2024/11/07	5	58.44	0	0.00	58.40	5	1,457	0.34%
2024/11/05	0	0.00	1	60.00	60.00	-1	1,486	-0.07%
2024/11/01	1	56.00	0	0.00	56.00	1	1,534	0.07%
2024/10/28	1	57.40	0	0.00	58.20	1	1,614	0.06%
2024/10/24	0	0.00	2	59.70	59.60	-2	1,623	-0.12%
2024/10/22	1	62.00	0	0.00	62.00	1	1,619	0.06%
2024/10/18	3	66.00	4	65.13	65.00	-1	1,618	-0.06%
2024/10/17	3	64.50	0	0.00	64.50	3	1,587	0.19%
2024/10/14	2	57.80	0	0.00	57.50	2	1,580	0.13%
2024/10/04	1	63.70	0	0.00	62.40	1	1,650	0.06%
2024/10/01	0	66.60	0	0.00	66.00	0	1,807	0.00%
2024/09/27	0	0.00	1	68.80	68.70	-1	1,905	-0.05%
2024/09/19	0	0.00	1	71.10	70.60	-1	2,015	-0.05%
2024/09/16	1	71.00	0	0.00	71.50	1	2,043	0.05%
2024/09/13	0	0.00	2	71.00	70.20	-2	2,066	-0.10%
2024/09/12	1	71.50	0	0.00	70.70	1	2,076	0.05%
2024/09/09	0	0.00	3	69.90	70.50	-3	2,161	-0.14%
2024/09/06	3	72.10	0	0.00	71.50	3	2,171	0.14%
2024/09/05	2	75.95	1	78.00	72.60	1	2,220	0.05%
2024/09/04	1	74.80	0	0.00	74.10	1	2,258	0.04%
2024/09/03	0	0.00	0.1	81.50	80.50	-0.1	2,250	0.00%
2024/09/02	0.1	78.80	0	0.00	77.80	0.1	2,269	0.00%
2024/08/30	1	78.60	2	80.40	79.70	-1	2,267	-0.04%
2024/08/29	0	79.50	0	0.00	79.40	0	2,254	0.00%
2024/08/28	0	0.00	3	82.00	81.10	-3	2,239	-0.13%
2024/08/27	1	80.40	1	83.60	83.00	0	2,219	0.00%
2024/08/26	1	83.80	0	0.00	81.80	1	2,191	0.05%
2024/08/23	3	78.47	2	85.30	86.30	1	2,153	0.05%
2024/08/21	0	89.80	0	0.00	88.00	0	2,041	0.00%
2024/08/20	1	91.80	1	96.53	95.80	0	1,977	0.00%
2024/08/19	1	89.30	6	88.58	90.00	-5	1,847	-0.27%
2024/08/16	2	81.90	0	0.00	81.90	2	1,733	0.12%
2024/08/15	1	74.50	0	0.00	74.50	1	1,627	0.06%
2024/08/09	0	0.00	2	73.35	73.20	-2	1,463	-0.14%
2024/08/08	2	68.30	0	0.00	70.40	2	1,427	0.14%
2024/08/07	1	72.50	0	0.00	72.60	1	1,397	0.07%
2024/08/06	1	66.00	1	64.80	66.00	0	1,366	0.00%
2024/08/02	0	0.00	4	78.23	80.00	-4	1,288	-0.31%
2024/08/01	3	82.80	0	0.00	82.80	3	1,236	0.24%
2024/07/31	0	0.00	7	72.00	75.30	-7	1,208	-0.58%
2024/07/30	7	72.00	0	0.00	72.00	7	1,198	0.58%
2024/07/22	0	0.00	3	70.30	69.90	-3	1,163	-0.26%
2024/07/18	0	0.00	3	71.00	74.00	-3	1,140	-0.26%
2024/07/15	1	78.00	1	78.60	78.60	0	1,106	0.00%
2024/07/12	1	73.80	1	73.80	73.80	0	1,086	0.00%
2024/07/11	0	83.70	2	86.50	82.00	-2	1,051	-0.19%
2024/07/05	13	114.39	0	0.00	118.50	13	952	1.37%
2024/06/17	0	0.00	2	60.95	61.00	-2	373	-0.54%
2024/06/12	2	49.90	0	0.00	50.00	2	274	0.73%
2024/06/03	0	0.00	1	28.35	28.35	-1	78	-1.27%
2024/04/18	0	24.00	0	0.00	23.85	0	155	0.00%
2024/03/04	0	0.00	2	27.30	27.20	-2	157	-1.27%
2024/02/27	1	25.45	0	0.00	27.35	1	162	0.61%
2024/02/20	0	0.00	0	28.40	28.50	0	165	0.00%
2024/02/19	2	28.50	0	28.60	28.50	2	163	1.22%
2023/12/19	0	24.30	0	0.00	24.45	0	88	0.00%
2023/11/28	0	23.40	0	0.00	24.20	0	90	0.00%
2023/11/20	0	22.35	0	0.00	22.95	0	80	0.00%
2023/09/11	0	22.85	0	0.00	22.00	0	495	0.00%
2023/09/08	0	23.20	0	0.00	22.35	0	496	0.00%
2023/06/05	0	0.00	10	19.95	20.00	-10	234	-4.26%
2023/05/17	10	19.15	0	0.00	19.30	10	229	4.35%
2022/04/20	0	0.00	1	14.55	14.55	-1	79	-1.25%
2022/04/19	1	14.80	0	0.00	14.75	1	77	1.29%
2022/04/01	0	14.80	0	0.00	14.45	0	52	0.00%
2021/12/10	0	16.13	0	0.00	16.20	0	76	0.00%
2021/12/08	0	15.60	0	0.00	16.15	0	77	0.00%
2021/12/07	0	16.00	0	0.00	15.65	0	75	0.00%
2021/01/13	0	0.00	1	14.75	14.20	-1	509	-0.20%
2021/01/12	1	14.60	8	14.55	14.60	-7	497	-1.41%
2021/01/11	0	0.00	1	16.35	16.15	-1	461	-0.22%
2021/01/08	9	17.86	0	0.00	17.90	9	445	2.02%
2019/08/14	0	0.00	8	5.62	5.65	-8	266	-3.00%
2019/08/07	8	5.64	0	0.00	5.67	8	250	3.20%
2019/07/18	0	0.00	2	5.84	5.56	-2	183	-1.09%
2019/07/17	2	5.58	0	0.00	5.83	2	163	1.22%
2019/06/14	0	4.21	0	0.00	4.29	0	94	0.00%
2019/03/20	0	4.32	0	0.00	4.34	0	88	0.00%
2019/03/14	0	0.00	1	4.60	4.35	-1	84	-1.19%
2018/11/30	0	0.00	4	5.05	4.97	-4	119	-3.35%
2018/11/20	4	5.51	0	0.00	5.56	4	96	4.14%
2018/06/15	1	7.01	0	0.00	6.88	1	267	0.37%
2018/06/06	0	0.00	1	6.35	6.36	-1	201	-0.50%
2018/03/22	1	6.20	0	0.00	6.05	1	180	0.55%